kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,516
JPY
+2
(+0.08%)
Dec 15, 1:46 pm JST
16.21
USD
Dec 14, 11:46 pm EST
Result
PTS
outside of trading hours
2,516.3
Dec 15, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,513 2,519 2,513 2,516 +2 +0.08% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,559 1,575 1,534 1,543 -13 -0.84% 56,200
Oct 11, 2024 1,605 1,610 1,550 1,556 -30 -1.89% 76,600
Oct 4, 2024 1,543 1,630 1,527 1,586 +3 +0.19% 185,800
Sep 27, 2024 1,572 1,591 1,537 1,583 +35 +2.26% 346,800
Sep 20, 2024 1,538 1,575 1,487 1,548 +21 +1.38% 235,000
Sep 13, 2024 1,502 1,558 1,478 1,527 -15 -0.97% 245,800
Sep 6, 2024 1,658 1,658 1,515 1,542 -93 -5.69% 221,300
Aug 30, 2024 1,584 1,658 1,578 1,635 +54 +3.42% 196,500
Aug 23, 2024 1,591 1,629 1,551 1,581 -9 -0.57% 158,800
Aug 16, 2024 1,471 1,590 1,471 1,590 +130 +8.90% 133,800
Aug 9, 2024 1,418 1,513 1,251 1,460 -58 -3.82% 455,700
Aug 2, 2024 1,887 1,904 1,503 1,518 -332 -17.95% 600,500
Jul 26, 2024 2,003 2,005 1,841 1,850 -162 -8.05% 258,100
Jul 19, 2024 2,082 2,082 2,000 2,012 -62 -2.99% 192,400
Jul 12, 2024 2,086 2,097 2,024 2,074 -12 -0.58% 267,300
Jul 5, 2024 2,169 2,220 2,077 2,086 -62 -2.89% 249,500
Jun 28, 2024 2,130 2,189 2,104 2,148 +29 +1.37% 197,500
Jun 21, 2024 2,153 2,172 2,090 2,119 -62 -2.84% 244,300
Jun 14, 2024 2,279 2,279 2,069 2,181 -77 -3.41% 261,000
Jun 7, 2024 2,405 2,510 2,196 2,258 -69 -2.97% 674,300