Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,513 | 2,519 | 2,513 | 2,516 | +2 | +0.08% | 53,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,559 | 1,575 | 1,534 | 1,543 | -13 | -0.84% | 56,200 |
| Oct 11, 2024 | 1,605 | 1,610 | 1,550 | 1,556 | -30 | -1.89% | 76,600 |
| Oct 4, 2024 | 1,543 | 1,630 | 1,527 | 1,586 | +3 | +0.19% | 185,800 |
| Sep 27, 2024 | 1,572 | 1,591 | 1,537 | 1,583 | +35 | +2.26% | 346,800 |
| Sep 20, 2024 | 1,538 | 1,575 | 1,487 | 1,548 | +21 | +1.38% | 235,000 |
| Sep 13, 2024 | 1,502 | 1,558 | 1,478 | 1,527 | -15 | -0.97% | 245,800 |
| Sep 6, 2024 | 1,658 | 1,658 | 1,515 | 1,542 | -93 | -5.69% | 221,300 |
| Aug 30, 2024 | 1,584 | 1,658 | 1,578 | 1,635 | +54 | +3.42% | 196,500 |
| Aug 23, 2024 | 1,591 | 1,629 | 1,551 | 1,581 | -9 | -0.57% | 158,800 |
| Aug 16, 2024 | 1,471 | 1,590 | 1,471 | 1,590 | +130 | +8.90% | 133,800 |
| Aug 9, 2024 | 1,418 | 1,513 | 1,251 | 1,460 | -58 | -3.82% | 455,700 |
| Aug 2, 2024 | 1,887 | 1,904 | 1,503 | 1,518 | -332 | -17.95% | 600,500 |
| Jul 26, 2024 | 2,003 | 2,005 | 1,841 | 1,850 | -162 | -8.05% | 258,100 |
| Jul 19, 2024 | 2,082 | 2,082 | 2,000 | 2,012 | -62 | -2.99% | 192,400 |
| Jul 12, 2024 | 2,086 | 2,097 | 2,024 | 2,074 | -12 | -0.58% | 267,300 |
| Jul 5, 2024 | 2,169 | 2,220 | 2,077 | 2,086 | -62 | -2.89% | 249,500 |
| Jun 28, 2024 | 2,130 | 2,189 | 2,104 | 2,148 | +29 | +1.37% | 197,500 |
| Jun 21, 2024 | 2,153 | 2,172 | 2,090 | 2,119 | -62 | -2.84% | 244,300 |
| Jun 14, 2024 | 2,279 | 2,279 | 2,069 | 2,181 | -77 | -3.41% | 261,000 |
| Jun 7, 2024 | 2,405 | 2,510 | 2,196 | 2,258 | -69 | -2.97% | 674,300 |