kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,516
JPY
+2
(+0.08%)
Dec 15, 1:46 pm JST
16.21
USD
Dec 14, 11:46 pm EST
Result
PTS
outside of trading hours
2,516.3
Dec 15, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,513 2,519 2,513 2,516 +2 +0.08% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,000 2,011 1,948 2,009 +92 +4.80% 229,800
Feb 28, 2025 1,907 1,981 1,879 1,917 -22 -1.13% 255,600
Feb 21, 2025 1,999 2,013 1,920 1,939 -50 -2.51% 345,300
Feb 14, 2025 2,014 2,015 1,962 1,989 -17 -0.85% 193,000
Feb 7, 2025 1,660 2,020 1,655 2,006 +353 +21.36% 831,400
Jan 31, 2025 1,590 1,669 1,572 1,653 +88 +5.62% 133,900
Jan 24, 2025 1,510 1,594 1,490 1,565 +65 +4.33% 144,700
Jan 17, 2025 1,551 1,556 1,493 1,500 -36 -2.34% 92,200
Jan 10, 2025 1,587 1,602 1,536 1,536 -45 -2.85% 129,400
Dec 30, 2024 1,567 1,585 1,557 1,581 +17 +1.09% 30,500
Dec 27, 2024 1,566 1,575 1,530 1,564 -1 -0.06% 156,000
Dec 20, 2024 1,657 1,666 1,565 1,565 -85 -5.15% 101,800
Dec 13, 2024 1,590 1,661 1,590 1,650 +67 +4.23% 105,600
Dec 6, 2024 1,622 1,630 1,568 1,583 -28 -1.74% 73,000
Nov 29, 2024 1,691 1,704 1,611 1,611 -67 -3.99% 75,300
Nov 22, 2024 1,621 1,684 1,620 1,678 +56 +3.45% 77,300
Nov 15, 2024 1,653 1,680 1,615 1,622 -30 -1.82% 137,000
Nov 8, 2024 1,581 1,667 1,569 1,652 +79 +5.02% 121,400
Nov 1, 2024 1,500 1,640 1,495 1,573 +73 +4.87% 150,800
Oct 25, 2024 1,544 1,581 1,480 1,500 -43 -2.79% 114,500