I-NET CORP.(9600) Historical

52 Week High Oct 6, 2025

2,549 JPY

52 Week Low Jan 21, 2025

1,490 JPY

Yearly High Oct 6, 2025

2,549 JPY

Yearly Low Jan 21, 2025

1,490 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,513	2,519	2,513	2,516	+2	+0.08%	53,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,879	1,943	1,865	1,909	+30	+1.60%	72,200
Jul 18, 2025	1,895	1,911	1,832	1,879	-13	-0.69%	68,400
Jul 11, 2025	1,879	1,947	1,834	1,892	+19	+1.01%	145,600
Jul 4, 2025	1,927	1,944	1,842	1,873	-46	-2.40%	92,600
Jun 27, 2025	1,860	1,919	1,835	1,919	+54	+2.90%	76,100
Jun 20, 2025	1,853	1,920	1,846	1,865	+24	+1.30%	85,400
Jun 13, 2025	1,828	1,904	1,806	1,841	+13	+0.71%	94,100
Jun 6, 2025	1,855	1,910	1,813	1,828	-46	-2.45%	79,800
May 30, 2025	1,785	1,874	1,785	1,874	+80	+4.46%	67,300
May 23, 2025	1,854	1,917	1,762	1,794	-75	-4.01%	158,400
May 16, 2025	2,048	2,048	1,825	1,869	-142	-7.06%	134,900
May 9, 2025	1,896	2,049	1,871	2,011	+114	+6.01%	128,500
May 2, 2025	1,871	1,939	1,871	1,897	+21	+1.12%	75,200
Apr 25, 2025	1,923	1,960	1,857	1,876	-7	-0.37%	103,700
Apr 18, 2025	1,751	1,898	1,738	1,883	+150	+8.66%	76,900
Apr 11, 2025	1,545	1,775	1,507	1,733	+68	+4.08%	153,400
Apr 4, 2025	1,866	1,899	1,631	1,665	-218	-11.58%	164,700
Mar 28, 2025	2,000	2,000	1,867	1,883	-131	-6.50%	223,600
Mar 21, 2025	2,090	2,148	2,011	2,014	-61	-2.94%	233,100
Mar 14, 2025	2,010	2,115	2,010	2,075	+66	+3.29%	333,100