kabutan

I-NET CORP.(9600) Historical

9600
TSE Prime
I-NET CORP.
2,516
JPY
+2
(+0.08%)
Dec 15, 1:46 pm JST
16.21
USD
Dec 14, 11:46 pm EST
Result
PTS
outside of trading hours
2,516.3
Dec 15, 1:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
2,549 JPY
52 Week Low Jan 21, 2025
1,490 JPY
Yearly High Oct 6, 2025
2,549 JPY
Yearly Low Jan 21, 2025
1,490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,513 2,519 2,513 2,516 +2 +0.08% 53,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,586 1,657 1,460 1,463 -123 -7.76% 132,200
Jul 22, 2020 1,532 1,599 1,517 1,586 +62 +4.07% 62,100
Jul 17, 2020 1,516 1,533 1,486 1,524 +38 +2.56% 75,900
Jul 10, 2020 1,463 1,534 1,463 1,486 +23 +1.57% 91,200
Jul 3, 2020 1,505 1,532 1,431 1,463 -67 -4.38% 93,200
Jun 26, 2020 1,495 1,558 1,472 1,530 +35 +2.34% 151,300
Jun 19, 2020 1,454 1,498 1,405 1,495 +41 +2.82% 108,500
Jun 12, 2020 1,515 1,530 1,420 1,454 -51 -3.39% 112,600
Jun 5, 2020 1,556 1,576 1,479 1,505 -32 -2.08% 118,100
May 29, 2020 1,508 1,567 1,489 1,537 +49 +3.29% 126,800
May 22, 2020 1,483 1,542 1,476 1,488 -1 -0.07% 74,600
May 15, 2020 1,574 1,574 1,433 1,489 -81 -5.16% 98,600
May 8, 2020 1,540 1,586 1,489 1,570 +70 +4.67% 131,800
May 1, 2020 1,500 1,548 1,473 1,500 +13 +0.87% 100,500
Apr 24, 2020 1,478 1,519 1,400 1,487 +5 +0.34% 114,900
Apr 17, 2020 1,413 1,572 1,397 1,482 +93 +6.70% 222,400
Apr 10, 2020 1,259 1,403 1,259 1,389 +128 +10.15% 148,200
Apr 3, 2020 1,389 1,390 1,227 1,261 -175 -12.19% 145,100
Mar 27, 2020 1,128 1,436 1,101 1,436 +281 +24.33% 222,500
Mar 19, 2020 1,112 1,246 1,041 1,155 ー ー% 167,100