kabutan

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
780
JPY
-39
(-4.76%)
Mar 16, 10:15 am JST
4.89
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
779
Mar 16, 10:15 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,443 JPY
52 Week Low Feb 20, 2026
715 JPY
Yearly High Apr 21, 2025
1,443 JPY
Yearly Low Feb 20, 2026
715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 816 919 715 780 -30 -3.70% 713,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,054 1,443 756 810 -214 -20.90% 2,935,700
2024 1,683 3,015 902 1,024 -439 -30.01% 13,048,100
2023 3,430 4,790 1,085 1,463 -1,987 -57.59% 23,243,300
2022 6,200 8,700 3,115 3,450 ー% 17,082,400