kabutan

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
822
JPY
-2
(-0.24%)
Jan 29, 3:30 pm JST
5.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,443 JPY
52 Week Low Apr 9, 2025
756 JPY
Yearly High Apr 21, 2025
1,443 JPY
Yearly Low Apr 9, 2025
756 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 816 847 808 822 +12 +1.48% 212,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,054 1,443 756 810 -214 -20.90% 2,935,700
2024 1,683 3,015 902 1,024 -439 -30.01% 13,048,100
2023 3,430 4,790 1,085 1,463 -1,987 -57.59% 23,243,300
2022 6,200 8,700 3,115 3,450 ー% 17,082,400