kabutan

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
1,177 JPY
52 Week Low Apr 15, 2026
706 JPY
Yearly High Mar 13, 2026
919 JPY
Yearly Low Apr 15, 2026
706 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 816 919 706 744 -66 -8.15% 910,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,054 1,443 756 810 -214 -20.90% 2,935,700
2024 1,683 3,015 902 1,024 -439 -30.01% 13,048,100
2023 3,430 4,790 1,085 1,463 -1,987 -57.59% 23,243,300
2022 6,200 8,700 3,115 3,450 ー% 17,082,400