Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,528 | 1,565 | 1,013 | 1,013 | -511 | -33.53% | 180,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,350 | 1,524 | 1,300 | 1,524 | +174 | +12.89% | 62,300 |
Oct, 2024 | 1,300 | 1,390 | 1,255 | 1,350 | +55 | +4.25% | 72,500 |
Sep, 2024 | 1,631 | 1,631 | 1,255 | 1,295 | -296 | -18.60% | 145,400 |
Aug, 2024 | 1,818 | 1,837 | 1,260 | 1,591 | -267 | -14.37% | 251,800 |
Jul, 2024 | 2,224 | 2,392 | 1,815 | 1,858 | -325 | -14.89% | 785,400 |
Jun, 2024 | 1,968 | 2,316 | 1,760 | 2,183 | +241 | +12.41% | 715,200 |
May, 2024 | 1,704 | 2,293 | 1,684 | 1,942 | +238 | +13.97% | 806,700 |
Apr, 2024 | 1,787 | 1,811 | 1,590 | 1,704 | -80 | -4.48% | 158,000 |
Mar, 2024 | 2,249 | 2,314 | 1,651 | 1,784 | -389 | -17.90% | 740,900 |
Feb, 2024 | 2,543 | 2,854 | 2,103 | 2,173 | -420 | -16.20% | 1,756,000 |
Jan, 2024 | 1,683 | 3,015 | 1,563 | 2,593 | +1,130 | +77.24% | 7,307,500 |
Dec, 2023 | 1,348 | 1,557 | 1,085 | 1,463 | +121 | +9.02% | 1,312,100 |
Nov, 2023 | 1,464 | 1,544 | 1,330 | 1,342 | -125 | -8.52% | 286,700 |
Oct, 2023 | 1,818 | 1,864 | 1,423 | 1,467 | -391 | -21.04% | 353,200 |
Sep, 2023 | 2,451 | 2,484 | 1,609 | 1,858 | -608 | -24.66% | 1,041,400 |
Aug, 2023 | 2,461 | 2,812 | 2,375 | 2,466 | +55 | +2.28% | 429,100 |
Jul, 2023 | 3,010 | 3,065 | 2,350 | 2,411 | -599 | -19.90% | 943,900 |
Jun, 2023 | 2,754 | 3,780 | 2,700 | 3,010 | +229 | +8.23% | 3,237,700 |
May, 2023 | 2,225 | 3,350 | 2,118 | 2,781 | +576 | +26.12% | 3,761,500 |
Apr, 2023 | 2,870 | 2,890 | 2,202 | 2,205 | -615 | -21.81% | 814,700 |