Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,005 | 1,100 | 934 | 966 | -55 | -5.39% | 644,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 960 | 1,443 | 756 | 1,021 | +62 | +6.47% | 890,500 |
Mar, 2025 | 986 | 1,011 | 941 | 959 | +3 | +0.31% | 72,800 |
Feb, 2025 | 990 | 1,075 | 950 | 956 | -45 | -4.50% | 116,500 |
Jan, 2025 | 1,054 | 1,083 | 976 | 1,001 | -23 | -2.25% | 83,700 |
Dec, 2024 | 1,528 | 1,565 | 902 | 1,024 | -500 | -32.81% | 246,400 |
Nov, 2024 | 1,350 | 1,524 | 1,300 | 1,524 | +174 | +12.89% | 62,300 |
Oct, 2024 | 1,300 | 1,390 | 1,255 | 1,350 | +55 | +4.25% | 72,500 |
Sep, 2024 | 1,631 | 1,631 | 1,255 | 1,295 | -296 | -18.60% | 145,400 |
Aug, 2024 | 1,818 | 1,837 | 1,260 | 1,591 | -267 | -14.37% | 251,800 |
Jul, 2024 | 2,224 | 2,392 | 1,815 | 1,858 | -325 | -14.89% | 785,400 |
Jun, 2024 | 1,968 | 2,316 | 1,760 | 2,183 | +241 | +12.41% | 715,200 |
May, 2024 | 1,704 | 2,293 | 1,684 | 1,942 | +238 | +13.97% | 806,700 |
Apr, 2024 | 1,787 | 1,811 | 1,590 | 1,704 | -80 | -4.48% | 158,000 |
Mar, 2024 | 2,249 | 2,314 | 1,651 | 1,784 | -389 | -17.90% | 740,900 |
Feb, 2024 | 2,543 | 2,854 | 2,103 | 2,173 | -420 | -16.20% | 1,756,000 |
Jan, 2024 | 1,683 | 3,015 | 1,563 | 2,593 | +1,130 | +77.24% | 7,307,500 |
Dec, 2023 | 1,348 | 1,557 | 1,085 | 1,463 | +121 | +9.02% | 1,312,100 |
Nov, 2023 | 1,464 | 1,544 | 1,330 | 1,342 | -125 | -8.52% | 286,700 |
Oct, 2023 | 1,818 | 1,864 | 1,423 | 1,467 | -391 | -21.04% | 353,200 |
Sep, 2023 | 2,451 | 2,484 | 1,609 | 1,858 | -608 | -24.66% | 1,041,400 |