About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
966
JPY
+1
(+0.10%)
May 16, 3:30 pm JST
6.65
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,392 JPY
52 Week Low Apr 9, 2025
756 JPY
Yearly High Apr 21, 2025
1,443 JPY
Yearly Low Apr 9, 2025
756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 964 1,100 945 966 -13 -1.33% 597,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 962 1,015 959 979 +17 +1.77% 23,600
May 2, 2025 1,013 1,027 934 962 -57 -5.59% 67,000
Apr 25, 2025 1,172 1,443 1,003 1,019 -153 -13.05% 344,500
Apr 18, 2025 1,216 1,229 994 1,172 +106 +9.94% 403,900
Apr 11, 2025 867 1,066 756 1,066 +154 +16.89% 73,300
Apr 4, 2025 970 977 908 912 -71 -7.22% 29,600
Mar 28, 2025 990 998 976 983 +1 +0.10% 16,100
Mar 21, 2025 989 999 956 982 -8 -0.81% 15,700
Mar 14, 2025 966 1,011 941 990 +39 +4.10% 27,300
Mar 7, 2025 986 986 950 951 -5 -0.52% 9,500
Feb 28, 2025 989 992 951 956 -33 -3.34% 10,000
Feb 21, 2025 1,020 1,075 950 989 -31 -3.04% 43,300
Feb 14, 2025 999 1,040 980 1,020 +21 +2.10% 38,400
Feb 7, 2025 990 1,000 974 999 -2 -0.20% 24,800
Jan 31, 2025 989 1,009 989 1,001 +14 +1.42% 24,900
Jan 24, 2025 1,000 1,009 976 987 -13 -1.30% 12,800
Jan 17, 2025 1,013 1,083 980 1,000 -22 -2.15% 23,000
Jan 10, 2025 1,054 1,070 1,006 1,022 -2 -0.20% 23,000
Dec 30, 2024 952 1,030 951 1,024 +63 +6.56% 10,200
Dec 27, 2024 1,056 1,056 902 961 -93 -8.82% 76,400