Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,056 | 1,056 | 1,013 | 1,013 | -41 | -3.89% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295 | 1,322 | 1,030 | 1,054 | -241 | -18.61% | 92,500 |
Dec 13, 2024 | 1,432 | 1,432 | 1,295 | 1,295 | -111 | -7.89% | 26,500 |
Dec 6, 2024 | 1,528 | 1,565 | 1,392 | 1,406 | -118 | -7.74% | 40,800 |
Nov 29, 2024 | 1,389 | 1,524 | 1,375 | 1,524 | +139 | +10.04% | 24,100 |
Nov 22, 2024 | 1,344 | 1,385 | 1,331 | 1,385 | +25 | +1.84% | 9,800 |
Nov 15, 2024 | 1,378 | 1,378 | 1,306 | 1,360 | -20 | -1.45% | 13,100 |
Nov 8, 2024 | 1,341 | 1,386 | 1,300 | 1,380 | +39 | +2.91% | 12,300 |
Nov 1, 2024 | 1,319 | 1,388 | 1,300 | 1,341 | +22 | +1.67% | 10,900 |
Oct 25, 2024 | 1,301 | 1,387 | 1,300 | 1,319 | -12 | -0.90% | 13,700 |
Oct 18, 2024 | 1,255 | 1,358 | 1,255 | 1,331 | +72 | +5.72% | 15,400 |
Oct 11, 2024 | 1,332 | 1,359 | 1,256 | 1,259 | -64 | -4.84% | 18,100 |
Oct 4, 2024 | 1,305 | 1,390 | 1,280 | 1,323 | +5 | +0.38% | 24,000 |
Sep 27, 2024 | 1,320 | 1,347 | 1,291 | 1,318 | -10 | -0.75% | 12,400 |
Sep 20, 2024 | 1,300 | 1,350 | 1,260 | 1,328 | +8 | +0.61% | 23,400 |
Sep 13, 2024 | 1,401 | 1,555 | 1,255 | 1,320 | -181 | -12.06% | 70,400 |
Sep 6, 2024 | 1,631 | 1,631 | 1,501 | 1,501 | -90 | -5.66% | 32,600 |
Aug 30, 2024 | 1,565 | 1,635 | 1,562 | 1,591 | +12 | +0.76% | 25,000 |
Aug 23, 2024 | 1,590 | 1,670 | 1,550 | 1,579 | -51 | -3.13% | 32,100 |
Aug 16, 2024 | 1,501 | 1,630 | 1,501 | 1,630 | +128 | +8.52% | 34,800 |
Aug 9, 2024 | 1,340 | 1,551 | 1,260 | 1,502 | -158 | -9.52% | 115,800 |