Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 825 | 836 | 820 | 822 | -9 | -1.08% | 41,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 833 | 839 | 821 | 831 | +2 | +0.24% | 44,100 |
| Jan 16, 2026 | 828 | 847 | 821 | 829 | +1 | +0.12% | 93,300 |
| Jan 9, 2026 | 816 | 830 | 808 | 828 | +18 | +2.22% | 33,300 |
| Dec 30, 2025 | 814 | 819 | 808 | 810 | -9 | -1.10% | 3,700 |
| Dec 26, 2025 | 847 | 847 | 807 | 819 | -22 | -2.62% | 49,000 |
| Dec 19, 2025 | 860 | 888 | 833 | 841 | -49 | -5.51% | 26,100 |
| Dec 12, 2025 | 850 | 915 | 813 | 890 | +48 | +5.70% | 63,400 |
| Dec 5, 2025 | 857 | 865 | 839 | 842 | -15 | -1.75% | 17,800 |
| Nov 28, 2025 | 836 | 881 | 836 | 857 | +21 | +2.51% | 30,100 |
| Nov 21, 2025 | 899 | 904 | 832 | 836 | -68 | -7.52% | 29,800 |
| Nov 14, 2025 | 841 | 986 | 832 | 904 | +73 | +8.78% | 171,900 |
| Nov 7, 2025 | 848 | 848 | 831 | 831 | -2 | -0.24% | 3,600 |
| Oct 31, 2025 | 828 | 843 | 810 | 833 | +7 | +0.85% | 8,300 |
| Oct 24, 2025 | 810 | 879 | 785 | 826 | +16 | +1.98% | 25,400 |
| Oct 17, 2025 | 821 | 827 | 800 | 810 | -25 | -2.99% | 15,600 |
| Oct 10, 2025 | 847 | 858 | 809 | 835 | -4 | -0.48% | 23,000 |
| Oct 3, 2025 | 894 | 894 | 805 | 839 | -54 | -6.05% | 20,500 |
| Sep 26, 2025 | 901 | 905 | 889 | 893 | +4 | +0.45% | 5,900 |
| Sep 19, 2025 | 911 | 943 | 880 | 889 | -14 | -1.55% | 18,900 |
| Sep 12, 2025 | 940 | 953 | 903 | 903 | -42 | -4.44% | 43,800 |