Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 919 | 919 | 811 | 819 | +50 | +6.50% | 211,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 730 | 919 | 715 | 819 | +72 | +9.64% | 239,800 |
| Mar 6, 2026 | 742 | 768 | 740 | 747 | +5 | +0.67% | 20,600 |
| Feb 27, 2026 | 720 | 742 | 717 | 742 | +22 | +3.06% | 14,200 |
| Feb 20, 2026 | 777 | 782 | 715 | 720 | -42 | -5.51% | 138,000 |
| Feb 13, 2026 | 802 | 811 | 759 | 762 | -40 | -4.99% | 55,900 |
| Feb 6, 2026 | 814 | 837 | 801 | 802 | -12 | -1.47% | 16,100 |
| Jan 30, 2026 | 825 | 836 | 811 | 814 | -17 | -2.05% | 43,100 |
| Jan 23, 2026 | 833 | 839 | 821 | 831 | +2 | +0.24% | 44,100 |
| Jan 16, 2026 | 828 | 847 | 821 | 829 | +1 | +0.12% | 93,300 |
| Jan 9, 2026 | 816 | 830 | 808 | 828 | +18 | +2.22% | 33,300 |
| Dec 30, 2025 | 814 | 819 | 808 | 810 | -9 | -1.10% | 3,700 |
| Dec 26, 2025 | 847 | 847 | 807 | 819 | -22 | -2.62% | 49,000 |
| Dec 19, 2025 | 860 | 888 | 833 | 841 | -49 | -5.51% | 26,100 |
| Dec 12, 2025 | 850 | 915 | 813 | 890 | +48 | +5.70% | 63,400 |
| Dec 5, 2025 | 857 | 865 | 839 | 842 | -15 | -1.75% | 17,800 |
| Nov 28, 2025 | 836 | 881 | 836 | 857 | +21 | +2.51% | 30,100 |
| Nov 21, 2025 | 899 | 904 | 832 | 836 | -68 | -7.52% | 29,800 |
| Nov 14, 2025 | 841 | 986 | 832 | 904 | +73 | +8.78% | 171,900 |
| Nov 7, 2025 | 848 | 848 | 831 | 831 | -2 | -0.24% | 3,600 |
| Oct 31, 2025 | 828 | 843 | 810 | 833 | +7 | +0.85% | 8,300 |