Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 964 | 1,100 | 945 | 966 | -13 | -1.33% | 597,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 962 | 1,015 | 959 | 979 | +17 | +1.77% | 23,600 |
May 2, 2025 | 1,013 | 1,027 | 934 | 962 | -57 | -5.59% | 67,000 |
Apr 25, 2025 | 1,172 | 1,443 | 1,003 | 1,019 | -153 | -13.05% | 344,500 |
Apr 18, 2025 | 1,216 | 1,229 | 994 | 1,172 | +106 | +9.94% | 403,900 |
Apr 11, 2025 | 867 | 1,066 | 756 | 1,066 | +154 | +16.89% | 73,300 |
Apr 4, 2025 | 970 | 977 | 908 | 912 | -71 | -7.22% | 29,600 |
Mar 28, 2025 | 990 | 998 | 976 | 983 | +1 | +0.10% | 16,100 |
Mar 21, 2025 | 989 | 999 | 956 | 982 | -8 | -0.81% | 15,700 |
Mar 14, 2025 | 966 | 1,011 | 941 | 990 | +39 | +4.10% | 27,300 |
Mar 7, 2025 | 986 | 986 | 950 | 951 | -5 | -0.52% | 9,500 |
Feb 28, 2025 | 989 | 992 | 951 | 956 | -33 | -3.34% | 10,000 |
Feb 21, 2025 | 1,020 | 1,075 | 950 | 989 | -31 | -3.04% | 43,300 |
Feb 14, 2025 | 999 | 1,040 | 980 | 1,020 | +21 | +2.10% | 38,400 |
Feb 7, 2025 | 990 | 1,000 | 974 | 999 | -2 | -0.20% | 24,800 |
Jan 31, 2025 | 989 | 1,009 | 989 | 1,001 | +14 | +1.42% | 24,900 |
Jan 24, 2025 | 1,000 | 1,009 | 976 | 987 | -13 | -1.30% | 12,800 |
Jan 17, 2025 | 1,013 | 1,083 | 980 | 1,000 | -22 | -2.15% | 23,000 |
Jan 10, 2025 | 1,054 | 1,070 | 1,006 | 1,022 | -2 | -0.20% | 23,000 |
Dec 30, 2024 | 952 | 1,030 | 951 | 1,024 | +63 | +6.56% | 10,200 |
Dec 27, 2024 | 1,056 | 1,056 | 902 | 961 | -93 | -8.82% | 76,400 |