Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 857 | 865 | 839 | 840 | -17 | -1.98% | 16,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 836 | 881 | 836 | 857 | +21 | +2.51% | 30,100 |
| Nov 21, 2025 | 899 | 904 | 832 | 836 | -68 | -7.52% | 29,800 |
| Nov 14, 2025 | 841 | 986 | 832 | 904 | +73 | +8.78% | 171,900 |
| Nov 7, 2025 | 848 | 848 | 831 | 831 | -2 | -0.24% | 3,600 |
| Oct 31, 2025 | 828 | 843 | 810 | 833 | +7 | +0.85% | 8,300 |
| Oct 24, 2025 | 810 | 879 | 785 | 826 | +16 | +1.98% | 25,400 |
| Oct 17, 2025 | 821 | 827 | 800 | 810 | -25 | -2.99% | 15,600 |
| Oct 10, 2025 | 847 | 858 | 809 | 835 | -4 | -0.48% | 23,000 |
| Oct 3, 2025 | 894 | 894 | 805 | 839 | -54 | -6.05% | 20,500 |
| Sep 26, 2025 | 901 | 905 | 889 | 893 | +4 | +0.45% | 5,900 |
| Sep 19, 2025 | 911 | 943 | 880 | 889 | -14 | -1.55% | 18,900 |
| Sep 12, 2025 | 940 | 953 | 903 | 903 | -42 | -4.44% | 43,800 |
| Sep 5, 2025 | 946 | 950 | 941 | 945 | +4 | +0.43% | 12,900 |
| Aug 29, 2025 | 948 | 959 | 938 | 941 | -6 | -0.63% | 32,200 |
| Aug 22, 2025 | 951 | 962 | 943 | 947 | -4 | -0.42% | 29,700 |
| Aug 15, 2025 | 961 | 961 | 946 | 951 | -6 | -0.63% | 16,400 |
| Aug 8, 2025 | 953 | 966 | 950 | 957 | +4 | +0.42% | 30,600 |
| Aug 1, 2025 | 965 | 966 | 951 | 953 | -14 | -1.45% | 16,500 |
| Jul 25, 2025 | 971 | 978 | 959 | 967 | +5 | +0.52% | 10,400 |
| Jul 18, 2025 | 987 | 999 | 962 | 962 | -23 | -2.34% | 38,300 |