Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 763 | 763 | 726 | 744 | -9 | -1.20% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 770 | 771 | 709 | 753 | +43 | +6.06% | 39,800 |
| Apr 17, 2026 | 720 | 730 | 706 | 710 | -10 | -1.39% | 19,300 |
| Apr 10, 2026 | 713 | 768 | 713 | 720 | -2 | -0.28% | 20,300 |
| Apr 3, 2026 | 711 | 750 | 708 | 722 | -3 | -0.41% | 15,800 |
| Mar 27, 2026 | 727 | 747 | 708 | 725 | -11 | -1.49% | 30,600 |
| Mar 19, 2026 | 794 | 800 | 735 | 736 | -83 | -10.13% | 79,400 |
| Mar 13, 2026 | 730 | 919 | 715 | 819 | +72 | +9.64% | 239,800 |
| Mar 6, 2026 | 742 | 768 | 740 | 747 | +5 | +0.67% | 20,600 |
| Feb 27, 2026 | 720 | 742 | 717 | 742 | +22 | +3.06% | 14,200 |
| Feb 20, 2026 | 777 | 782 | 715 | 720 | -42 | -5.51% | 138,000 |
| Feb 13, 2026 | 802 | 811 | 759 | 762 | -40 | -4.99% | 55,900 |
| Feb 6, 2026 | 814 | 837 | 801 | 802 | -12 | -1.47% | 16,100 |
| Jan 30, 2026 | 825 | 836 | 811 | 814 | -17 | -2.05% | 43,100 |
| Jan 23, 2026 | 833 | 839 | 821 | 831 | +2 | +0.24% | 44,100 |
| Jan 16, 2026 | 828 | 847 | 821 | 829 | +1 | +0.12% | 93,300 |
| Jan 9, 2026 | 816 | 830 | 808 | 828 | +18 | +2.22% | 33,300 |
| Dec 30, 2025 | 814 | 819 | 808 | 810 | -9 | -1.10% | 3,700 |
| Dec 26, 2025 | 847 | 847 | 807 | 819 | -22 | -2.62% | 49,000 |
| Dec 19, 2025 | 860 | 888 | 833 | 841 | -49 | -5.51% | 26,100 |
| Dec 12, 2025 | 850 | 915 | 813 | 890 | +48 | +5.70% | 63,400 |