GLOE Inc.(9565) Historical

52 Week High Jun 5, 2025

1,177 JPY

52 Week Low Apr 15, 2026

706 JPY

Yearly High Mar 13, 2026

919 JPY

Yearly Low Apr 15, 2026

706 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	763	763	726	744	-9	-1.20%	6,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	753	+6.06%	741	39,800	0	91,000	ー
Apr 17, 2026	710	-1.39%	713	19,300	0	87,900	ー
Apr 10, 2026	720	-0.28%	736	20,300	0	87,000	ー
Apr 3, 2026	722	-0.41%	722	15,800	0	88,300	ー
Mar 27, 2026	725	-1.49%	722	30,600	0	88,900	ー
Mar 19, 2026	736	-10.13%	764	79,400	0	84,500	ー
Mar 13, 2026	819	+9.64%	862	239,800	0	85,300	ー
Mar 6, 2026	747	+0.67%	747	20,600	0	72,500	ー
Feb 27, 2026	742	+3.06%	725	14,200	0	70,800	ー
Feb 20, 2026	720	-5.51%	748	138,000	0	71,900	ー
Feb 13, 2026	762	-4.99%	783	55,900	0	71,600	ー
Feb 6, 2026	802	-1.47%	813	16,100	0	69,500	ー
Jan 30, 2026	814	-2.05%	827	43,100	0	71,500	ー
Jan 23, 2026	831	+0.24%	829	44,100	0	73,200	ー
Jan 16, 2026	829	+0.12%	833	93,300	0	74,600	ー
Jan 9, 2026	828	+2.22%	820	33,300	0	73,400	ー
Dec 30, 2025	810	-1.10%	814	3,700	ー	ー	ー
Dec 26, 2025	819	-2.62%	828	49,000	0	77,100	ー
Dec 19, 2025	841	-5.51%	861	26,100	0	69,500	ー
Dec 12, 2025	890	+5.70%	860	63,400	0	67,800	ー