Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,056 | 1,056 | 1,013 | 1,013 | -41 | -3.89% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,054 | -18.61% | 1,109 | 92,500 | ー | ー | ー |
Dec 13, 2024 | 1,295 | -7.89% | 1,349 | 26,500 | 100 | 76,400 | 764.00 |
Dec 6, 2024 | 1,406 | -7.74% | 1,484 | 40,800 | 0 | 76,800 | ー |
Nov 29, 2024 | 1,524 | +10.04% | 1,441 | 24,100 | 0 | 78,300 | ー |
Nov 22, 2024 | 1,385 | +1.84% | 1,364 | 9,800 | 0 | 76,300 | ー |
Nov 15, 2024 | 1,360 | -1.45% | 1,345 | 13,100 | 0 | 78,600 | ー |
Nov 8, 2024 | 1,380 | +2.91% | 1,342 | 12,300 | 0 | 80,800 | ー |
Nov 1, 2024 | 1,341 | +1.67% | 1,346 | 10,900 | 0 | 82,100 | ー |
Oct 25, 2024 | 1,319 | -0.90% | 1,341 | 13,700 | 0 | 82,800 | ー |
Oct 18, 2024 | 1,331 | +5.72% | 1,298 | 15,400 | 0 | 86,100 | ー |
Oct 11, 2024 | 1,259 | -4.84% | 1,290 | 18,100 | 0 | 88,900 | ー |
Oct 4, 2024 | 1,323 | +0.38% | 1,318 | 24,000 | 0 | 89,300 | ー |
Sep 27, 2024 | 1,318 | -0.75% | 1,310 | 12,400 | 0 | 92,300 | ー |
Sep 20, 2024 | 1,328 | +0.61% | 1,307 | 23,400 | 0 | 93,200 | ー |
Sep 13, 2024 | 1,320 | -12.06% | 1,377 | 70,400 | 0 | 98,000 | ー |
Sep 6, 2024 | 1,501 | -5.66% | 1,568 | 32,600 | 0 | 102,700 | ー |
Aug 30, 2024 | 1,591 | +0.76% | 1,602 | 25,000 | 0 | 100,800 | ー |
Aug 23, 2024 | 1,579 | -3.13% | 1,605 | 32,100 | 0 | 102,500 | ー |
Aug 16, 2024 | 1,630 | +8.52% | 1,573 | 34,800 | 0 | 101,200 | ー |
Aug 9, 2024 | 1,502 | -9.52% | 1,400 | 115,800 | 0 | 107,400 | ー |