GLOE Inc.(9565) Historical

52 Week High Apr 21, 2025

1,443 JPY

52 Week Low Apr 9, 2025

756 JPY

Yearly High Apr 21, 2025

1,443 JPY

Yearly Low Apr 9, 2025

756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	825	836	820	822	-9	-1.08%	41,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	831	+0.24%	829	44,100	0	73,200	ー
Jan 16, 2026	829	+0.12%	833	93,300	0	74,600	ー
Jan 9, 2026	828	+2.22%	820	33,300	0	73,400	ー
Dec 30, 2025	810	-1.10%	814	3,700	ー	ー	ー
Dec 26, 2025	819	-2.62%	828	49,000	0	77,100	ー
Dec 19, 2025	841	-5.51%	861	26,100	0	69,500	ー
Dec 12, 2025	890	+5.70%	860	63,400	0	67,800	ー
Dec 5, 2025	842	-1.75%	847	17,800	0	68,300	ー
Nov 28, 2025	857	+2.51%	853	30,100	0	70,100	ー
Nov 21, 2025	836	-7.52%	857	29,800	0	74,300	ー
Nov 14, 2025	904	+8.78%	933	171,900	600	77,800	129.67
Nov 7, 2025	831	-0.24%	842	3,600	0	79,200	ー
Oct 31, 2025	833	+0.85%	826	8,300	0	81,500	ー
Oct 24, 2025	826	+1.98%	834	25,400	0	84,600	ー
Oct 17, 2025	810	-2.99%	806	15,600	0	85,900	ー
Oct 10, 2025	835	-0.48%	835	23,000	0	87,700	ー
Oct 3, 2025	839	-6.05%	851	20,500	0	91,000	ー
Sep 26, 2025	893	+0.45%	897	5,900	0	90,500	ー
Sep 19, 2025	889	-1.55%	904	18,900	0	95,900	ー
Sep 12, 2025	903	-4.44%	931	43,800	0	96,200	ー