GLOE Inc.(9565) Historical

52 Week High Apr 21, 2025

1,443 JPY

52 Week Low Feb 20, 2026

715 JPY

Yearly High Apr 21, 2025

1,443 JPY

Yearly Low Feb 20, 2026

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	919	919	811	819	+50	+6.50%	211,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	819	+9.64%	862	239,800	ー	ー	ー
Mar 6, 2026	747	+0.67%	747	20,600	0	72,500	ー
Feb 27, 2026	742	+3.06%	725	14,200	0	70,800	ー
Feb 20, 2026	720	-5.51%	748	138,000	0	71,900	ー
Feb 13, 2026	762	-4.99%	783	55,900	0	71,600	ー
Feb 6, 2026	802	-1.47%	813	16,100	0	69,500	ー
Jan 30, 2026	814	-2.05%	827	43,100	0	71,500	ー
Jan 23, 2026	831	+0.24%	829	44,100	0	73,200	ー
Jan 16, 2026	829	+0.12%	833	93,300	0	74,600	ー
Jan 9, 2026	828	+2.22%	820	33,300	0	73,400	ー
Dec 30, 2025	810	-1.10%	814	3,700	ー	ー	ー
Dec 26, 2025	819	-2.62%	828	49,000	0	77,100	ー
Dec 19, 2025	841	-5.51%	861	26,100	0	69,500	ー
Dec 12, 2025	890	+5.70%	860	63,400	0	67,800	ー
Dec 5, 2025	842	-1.75%	847	17,800	0	68,300	ー
Nov 28, 2025	857	+2.51%	853	30,100	0	70,100	ー
Nov 21, 2025	836	-7.52%	857	29,800	0	74,300	ー
Nov 14, 2025	904	+8.78%	933	171,900	600	77,800	129.67
Nov 7, 2025	831	-0.24%	842	3,600	0	79,200	ー
Oct 31, 2025	833	+0.85%	826	8,300	0	81,500	ー