Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,013 | 1,013 | 1,013 | 1,013 | -6 | -0.59% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,019 | -13.05% | 1,228 | 344,500 | ー | ー | ー |
Apr 18, 2025 | 1,172 | +9.94% | 1,125 | 403,900 | 500 | 64,200 | 128.40 |
Apr 11, 2025 | 1,066 | +16.89% | 866 | 73,300 | 4,200 | 56,100 | 13.36 |
Apr 4, 2025 | 912 | -7.22% | 947 | 29,600 | 0 | 62,800 | ー |
Mar 28, 2025 | 983 | +0.10% | 988 | 16,100 | 0 | 69,600 | ー |
Mar 21, 2025 | 982 | -0.81% | 985 | 15,700 | 0 | 67,900 | ー |
Mar 14, 2025 | 990 | +4.10% | 983 | 27,300 | 0 | 69,500 | ー |
Mar 7, 2025 | 951 | -0.52% | 965 | 9,500 | 0 | 68,800 | ー |
Feb 28, 2025 | 956 | -3.34% | 972 | 10,000 | 0 | 69,100 | ー |
Feb 21, 2025 | 989 | -3.04% | 1,033 | 43,300 | 0 | 72,100 | ー |
Feb 14, 2025 | 1,020 | +2.10% | 1,010 | 38,400 | 0 | 71,000 | ー |
Feb 7, 2025 | 999 | -0.20% | 989 | 24,800 | 0 | 76,400 | ー |
Jan 31, 2025 | 1,001 | +1.42% | 999 | 24,900 | 0 | 77,300 | ー |
Jan 24, 2025 | 987 | -1.30% | 991 | 12,800 | 0 | 75,900 | ー |
Jan 17, 2025 | 1,000 | -2.15% | 1,023 | 23,000 | 0 | 78,000 | ー |
Jan 10, 2025 | 1,022 | -0.20% | 1,033 | 23,000 | 0 | 82,500 | ー |
Dec 30, 2024 | 1,024 | +6.56% | 1,000 | 10,200 | ー | ー | ー |
Dec 27, 2024 | 961 | -8.82% | 961 | 76,400 | 0 | 86,700 | ー |
Dec 20, 2024 | 1,054 | -18.61% | 1,109 | 92,500 | 100 | 86,800 | 868.00 |
Dec 13, 2024 | 1,295 | -7.89% | 1,349 | 26,500 | 100 | 76,400 | 764.00 |