About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
1,013
JPY
-41
(-3.89%)
Dec 23, 3:30 pm JST
6.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
3,015 JPY
52 Week Low Dec 19, 2024
1,030 JPY
Yearly High Jan 26, 2024
3,015 JPY
Yearly Low Dec 19, 2024
1,030 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,056 1,056 1,013 1,013 -41 -3.89% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,054 -18.61% 1,109 92,500
Dec 13, 2024 1,295 -7.89% 1,349 26,500 100 76,400 764.00
Dec 6, 2024 1,406 -7.74% 1,484 40,800 0 76,800
Nov 29, 2024 1,524 +10.04% 1,441 24,100 0 78,300
Nov 22, 2024 1,385 +1.84% 1,364 9,800 0 76,300
Nov 15, 2024 1,360 -1.45% 1,345 13,100 0 78,600
Nov 8, 2024 1,380 +2.91% 1,342 12,300 0 80,800
Nov 1, 2024 1,341 +1.67% 1,346 10,900 0 82,100
Oct 25, 2024 1,319 -0.90% 1,341 13,700 0 82,800
Oct 18, 2024 1,331 +5.72% 1,298 15,400 0 86,100
Oct 11, 2024 1,259 -4.84% 1,290 18,100 0 88,900
Oct 4, 2024 1,323 +0.38% 1,318 24,000 0 89,300
Sep 27, 2024 1,318 -0.75% 1,310 12,400 0 92,300
Sep 20, 2024 1,328 +0.61% 1,307 23,400 0 93,200
Sep 13, 2024 1,320 -12.06% 1,377 70,400 0 98,000
Sep 6, 2024 1,501 -5.66% 1,568 32,600 0 102,700
Aug 30, 2024 1,591 +0.76% 1,602 25,000 0 100,800
Aug 23, 2024 1,579 -3.13% 1,605 32,100 0 102,500
Aug 16, 2024 1,630 +8.52% 1,573 34,800 0 101,200
Aug 9, 2024 1,502 -9.52% 1,400 115,800 0 107,400