GLOE Inc.(9565) Historical

52 Week High Apr 21, 2025

1,443 JPY

52 Week Low Apr 9, 2025

756 JPY

Yearly High Apr 21, 2025

1,443 JPY

Yearly Low Apr 9, 2025

756 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	857	865	839	842	-15	-1.75%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	857	+2.51%	853	30,100	0	70,100	ー
Nov 21, 2025	836	-7.52%	857	29,800	0	74,300	ー
Nov 14, 2025	904	+8.78%	933	171,900	600	77,800	129.67
Nov 7, 2025	831	-0.24%	842	3,600	0	79,200	ー
Oct 31, 2025	833	+0.85%	826	8,300	0	81,500	ー
Oct 24, 2025	826	+1.98%	834	25,400	0	84,600	ー
Oct 17, 2025	810	-2.99%	806	15,600	0	85,900	ー
Oct 10, 2025	835	-0.48%	835	23,000	0	87,700	ー
Oct 3, 2025	839	-6.05%	851	20,500	0	91,000	ー
Sep 26, 2025	893	+0.45%	897	5,900	0	90,500	ー
Sep 19, 2025	889	-1.55%	904	18,900	0	95,900	ー
Sep 12, 2025	903	-4.44%	931	43,800	0	96,200	ー
Sep 5, 2025	945	+0.43%	945	12,900	0	87,600	ー
Aug 29, 2025	941	-0.63%	945	32,200	0	90,700	ー
Aug 22, 2025	947	-0.42%	953	29,700	0	86,600	ー
Aug 15, 2025	951	-0.63%	953	16,400	0	86,400	ー
Aug 8, 2025	957	+0.42%	956	30,600	0	86,100	ー
Aug 1, 2025	953	-1.45%	957	16,500	0	86,100	ー
Jul 25, 2025	967	+0.52%	966	10,400	0	85,000	ー
Jul 18, 2025	962	-2.34%	983	38,300	0	82,600	ー