About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
1,013
JPY
-6
(-0.59%)
Apr 28, 9:00 am JST
7.04
USD
Apr 27, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,392 JPY
52 Week Low Apr 9, 2025
756 JPY
Yearly High Apr 21, 2025
1,443 JPY
Yearly Low Apr 9, 2025
756 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,013 1,013 1,013 1,013 -6 -0.59% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,019 -13.05% 1,228 344,500
Apr 18, 2025 1,172 +9.94% 1,125 403,900 500 64,200 128.40
Apr 11, 2025 1,066 +16.89% 866 73,300 4,200 56,100 13.36
Apr 4, 2025 912 -7.22% 947 29,600 0 62,800
Mar 28, 2025 983 +0.10% 988 16,100 0 69,600
Mar 21, 2025 982 -0.81% 985 15,700 0 67,900
Mar 14, 2025 990 +4.10% 983 27,300 0 69,500
Mar 7, 2025 951 -0.52% 965 9,500 0 68,800
Feb 28, 2025 956 -3.34% 972 10,000 0 69,100
Feb 21, 2025 989 -3.04% 1,033 43,300 0 72,100
Feb 14, 2025 1,020 +2.10% 1,010 38,400 0 71,000
Feb 7, 2025 999 -0.20% 989 24,800 0 76,400
Jan 31, 2025 1,001 +1.42% 999 24,900 0 77,300
Jan 24, 2025 987 -1.30% 991 12,800 0 75,900
Jan 17, 2025 1,000 -2.15% 1,023 23,000 0 78,000
Jan 10, 2025 1,022 -0.20% 1,033 23,000 0 82,500
Dec 30, 2024 1,024 +6.56% 1,000 10,200
Dec 27, 2024 961 -8.82% 961 76,400 0 86,700
Dec 20, 2024 1,054 -18.61% 1,109 92,500 100 86,800 868.00
Dec 13, 2024 1,295 -7.89% 1,349 26,500 100 76,400 764.00