Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,042 | 1,045 | 1,010 | 1,019 | -23 | -2.21% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,072 | 1,072 | 1,003 | 1,042 | -35 | -3.25% | 24,700 |
Apr 23, 2025 | 1,140 | 1,200 | 1,077 | 1,077 | -53 | -4.69% | 31,000 |
Apr 22, 2025 | 1,181 | 1,220 | 1,115 | 1,130 | -70 | -5.83% | 21,700 |
Apr 21, 2025 | 1,172 | 1,443 | 1,113 | 1,200 | +28 | +2.39% | 257,900 |
Apr 18, 2025 | 1,229 | 1,229 | 1,145 | 1,172 | +27 | +2.36% | 85,400 |
Apr 17, 2025 | 1,010 | 1,145 | 995 | 1,145 | +150 | +15.08% | 152,400 |
Apr 16, 2025 | 1,028 | 1,028 | 994 | 995 | -18 | -1.78% | 11,500 |
Apr 15, 2025 | 1,102 | 1,108 | 1,013 | 1,013 | -119 | -10.51% | 24,900 |
Apr 14, 2025 | 1,216 | 1,217 | 1,067 | 1,132 | +66 | +6.19% | 129,700 |
Apr 11, 2025 | 1,066 | 1,066 | 1,066 | 1,066 | +150 | +16.38% | 10,100 |
Apr 10, 2025 | 841 | 916 | 800 | 916 | +150 | +19.58% | 27,800 |
Apr 9, 2025 | 799 | 808 | 756 | 766 | -42 | -5.20% | 5,400 |
Apr 8, 2025 | 783 | 814 | 783 | 808 | +37 | +4.80% | 7,800 |
Apr 7, 2025 | 867 | 872 | 771 | 771 | -141 | -15.46% | 22,200 |
Apr 4, 2025 | 930 | 960 | 908 | 912 | -38 | -4.00% | 9,000 |
Apr 3, 2025 | 942 | 952 | 914 | 950 | -2 | -0.21% | 4,200 |
Apr 2, 2025 | 964 | 973 | 952 | 952 | -19 | -1.96% | 8,300 |
Apr 1, 2025 | 960 | 977 | 960 | 971 | +12 | +1.25% | 3,900 |
Mar 31, 2025 | 970 | 975 | 956 | 959 | -24 | -2.44% | 4,200 |
Mar 28, 2025 | 976 | 993 | 976 | 983 | -5 | -0.51% | 2,800 |