About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOE Inc.(9565) Historical

9565
TSE Growth
GLOE Inc.
1,019
JPY
-23
(-2.21%)
Apr 25, 3:30 pm JST
7.09
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
2,392 JPY
52 Week Low Apr 9, 2025
756 JPY
Yearly High Apr 21, 2025
1,443 JPY
Yearly Low Apr 9, 2025
756 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,042 1,045 1,010 1,019 -23 -2.21% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 1,072 1,072 1,003 1,042 -35 -3.25% 24,700
Apr 23, 2025 1,140 1,200 1,077 1,077 -53 -4.69% 31,000
Apr 22, 2025 1,181 1,220 1,115 1,130 -70 -5.83% 21,700
Apr 21, 2025 1,172 1,443 1,113 1,200 +28 +2.39% 257,900
Apr 18, 2025 1,229 1,229 1,145 1,172 +27 +2.36% 85,400
Apr 17, 2025 1,010 1,145 995 1,145 +150 +15.08% 152,400
Apr 16, 2025 1,028 1,028 994 995 -18 -1.78% 11,500
Apr 15, 2025 1,102 1,108 1,013 1,013 -119 -10.51% 24,900
Apr 14, 2025 1,216 1,217 1,067 1,132 +66 +6.19% 129,700
Apr 11, 2025 1,066 1,066 1,066 1,066 +150 +16.38% 10,100
Apr 10, 2025 841 916 800 916 +150 +19.58% 27,800
Apr 9, 2025 799 808 756 766 -42 -5.20% 5,400
Apr 8, 2025 783 814 783 808 +37 +4.80% 7,800
Apr 7, 2025 867 872 771 771 -141 -15.46% 22,200
Apr 4, 2025 930 960 908 912 -38 -4.00% 9,000
Apr 3, 2025 942 952 914 950 -2 -0.21% 4,200
Apr 2, 2025 964 973 952 952 -19 -1.96% 8,300
Apr 1, 2025 960 977 960 971 +12 +1.25% 3,900
Mar 31, 2025 970 975 956 959 -24 -2.44% 4,200
Mar 28, 2025 976 993 976 983 -5 -0.51% 2,800