Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 919 | 919 | 811 | 819 | +50 | +6.50% | 211,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 792 | 794 | 769 | 769 | -23 | -2.90% | 9,100 |
| Mar 11, 2026 | 784 | 798 | 755 | 792 | -7 | -0.88% | 7,600 |
| Mar 10, 2026 | 719 | 799 | 719 | 799 | +82 | +11.44% | 6,500 |
| Mar 9, 2026 | 730 | 735 | 715 | 717 | -30 | -4.02% | 5,100 |
| Mar 6, 2026 | 741 | 756 | 741 | 747 | +5 | +0.67% | 1,100 |
| Mar 5, 2026 | 741 | 768 | 741 | 742 | +2 | +0.27% | 2,500 |
| Mar 4, 2026 | 744 | 760 | 740 | 740 | -5 | -0.67% | 8,600 |
| Mar 3, 2026 | 748 | 754 | 745 | 745 | +4 | +0.54% | 5,700 |
| Mar 2, 2026 | 742 | 748 | 740 | 741 | -1 | -0.13% | 2,700 |
| Feb 27, 2026 | 722 | 742 | 722 | 742 | +12 | +1.64% | 2,900 |
| Feb 26, 2026 | 734 | 736 | 730 | 730 | +11 | +1.53% | 1,600 |
| Feb 25, 2026 | 721 | 734 | 719 | 719 | -1 | -0.14% | 4,000 |
| Feb 24, 2026 | 720 | 725 | 717 | 720 | 0 | 0.00% | 5,700 |
| Feb 20, 2026 | 741 | 748 | 715 | 720 | -21 | -2.83% | 28,400 |
| Feb 19, 2026 | 749 | 761 | 732 | 741 | -7 | -0.94% | 14,100 |
| Feb 18, 2026 | 749 | 782 | 745 | 748 | 0 | 0.00% | 40,000 |
| Feb 17, 2026 | 757 | 765 | 748 | 748 | -9 | -1.19% | 36,700 |
| Feb 16, 2026 | 777 | 778 | 754 | 757 | -5 | -0.66% | 18,800 |
| Feb 13, 2026 | 770 | 770 | 759 | 762 | -7 | -0.91% | 4,100 |
| Feb 12, 2026 | 778 | 800 | 765 | 769 | -9 | -1.16% | 32,900 |