Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,056 | 1,056 | 1,013 | 1,013 | -41 | -3.89% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,044 | 1,067 | 1,044 | 1,054 | -10 | -0.94% | 5,700 |
Dec 19, 2024 | 1,053 | 1,064 | 1,030 | 1,064 | -3 | -0.28% | 5,600 |
Dec 18, 2024 | 1,100 | 1,100 | 1,043 | 1,067 | -33 | -3.00% | 37,700 |
Dec 17, 2024 | 1,212 | 1,227 | 1,090 | 1,100 | -160 | -12.70% | 36,300 |
Dec 16, 2024 | 1,295 | 1,322 | 1,260 | 1,260 | -35 | -2.70% | 7,200 |
Dec 13, 2024 | 1,325 | 1,325 | 1,295 | 1,295 | -60 | -4.43% | 9,000 |
Dec 12, 2024 | 1,384 | 1,384 | 1,309 | 1,355 | -22 | -1.60% | 8,200 |
Dec 11, 2024 | 1,392 | 1,405 | 1,360 | 1,377 | -33 | -2.34% | 3,500 |
Dec 10, 2024 | 1,416 | 1,429 | 1,397 | 1,410 | -3 | -0.21% | 3,800 |
Dec 9, 2024 | 1,432 | 1,432 | 1,391 | 1,413 | +7 | +0.50% | 2,000 |
Dec 6, 2024 | 1,392 | 1,422 | 1,392 | 1,406 | +9 | +0.64% | 3,100 |
Dec 5, 2024 | 1,466 | 1,496 | 1,397 | 1,397 | -76 | -5.16% | 11,800 |
Dec 4, 2024 | 1,514 | 1,514 | 1,428 | 1,473 | -58 | -3.79% | 9,400 |
Dec 3, 2024 | 1,552 | 1,565 | 1,480 | 1,531 | -19 | -1.23% | 7,600 |
Dec 2, 2024 | 1,528 | 1,550 | 1,502 | 1,550 | +26 | +1.71% | 8,900 |
Nov 29, 2024 | 1,465 | 1,524 | 1,435 | 1,524 | +59 | +4.03% | 4,900 |
Nov 28, 2024 | 1,407 | 1,466 | 1,407 | 1,465 | +34 | +2.38% | 3,500 |
Nov 27, 2024 | 1,469 | 1,488 | 1,431 | 1,431 | -59 | -3.96% | 5,900 |
Nov 26, 2024 | 1,401 | 1,490 | 1,401 | 1,490 | +71 | +5.00% | 3,600 |
Nov 25, 2024 | 1,389 | 1,419 | 1,375 | 1,419 | +34 | +2.45% | 6,200 |