Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | ー | ー | ー | 744 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 736 | 744 | 726 | 744 | +4 | +0.54% | 3,300 |
| Apr 27, 2026 | 763 | 763 | 731 | 740 | -13 | -1.73% | 3,600 |
| Apr 24, 2026 | 727 | 753 | 725 | 753 | +41 | +5.76% | 14,900 |
| Apr 23, 2026 | 725 | 725 | 712 | 712 | -24 | -3.26% | 1,800 |
| Apr 22, 2026 | 724 | 739 | 709 | 736 | +4 | +0.55% | 7,300 |
| Apr 21, 2026 | 745 | 745 | 724 | 732 | -28 | -3.68% | 4,000 |
| Apr 20, 2026 | 770 | 771 | 726 | 760 | +50 | +7.04% | 11,800 |
| Apr 17, 2026 | 714 | 730 | 709 | 710 | -10 | -1.39% | 2,700 |
| Apr 16, 2026 | 714 | 729 | 709 | 720 | +3 | +0.42% | 7,000 |
| Apr 15, 2026 | 712 | 722 | 706 | 717 | +5 | +0.70% | 4,000 |
| Apr 14, 2026 | 709 | 717 | 707 | 712 | -7 | -0.97% | 4,400 |
| Apr 13, 2026 | 720 | 720 | 714 | 719 | -1 | -0.14% | 1,200 |
| Apr 10, 2026 | 733 | 733 | 720 | 720 | -17 | -2.31% | 2,100 |
| Apr 9, 2026 | 738 | 749 | 724 | 737 | -8 | -1.07% | 6,700 |
| Apr 8, 2026 | 740 | 747 | 734 | 745 | +8 | +1.09% | 2,200 |
| Apr 7, 2026 | 734 | 741 | 734 | 737 | -12 | -1.60% | 2,000 |
| Apr 6, 2026 | 713 | 768 | 713 | 749 | +27 | +3.74% | 7,300 |
| Apr 3, 2026 | 714 | 724 | 714 | 722 | +12 | +1.69% | 2,600 |
| Apr 2, 2026 | 730 | 734 | 708 | 710 | -20 | -2.74% | 3,800 |
| Apr 1, 2026 | 725 | 750 | 719 | 730 | +16 | +2.24% | 4,700 |