Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 842 | 850 | 839 | 841 | -1 | -0.12% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 851 | 851 | 842 | 842 | -15 | -1.75% | 4,100 |
| Dec 3, 2025 | 844 | 857 | 839 | 857 | +13 | +1.54% | 4,500 |
| Dec 2, 2025 | 846 | 860 | 844 | 844 | -5 | -0.59% | 2,400 |
| Dec 1, 2025 | 857 | 865 | 849 | 849 | -8 | -0.93% | 3,700 |
| Nov 28, 2025 | 881 | 881 | 850 | 857 | -9 | -1.04% | 8,000 |
| Nov 27, 2025 | 842 | 873 | 839 | 866 | +19 | +2.24% | 12,500 |
| Nov 26, 2025 | 841 | 858 | 837 | 847 | 0 | 0.00% | 4,100 |
| Nov 25, 2025 | 836 | 861 | 836 | 847 | +11 | +1.32% | 5,500 |
| Nov 21, 2025 | 847 | 859 | 836 | 836 | -26 | -3.02% | 4,300 |
| Nov 20, 2025 | 874 | 874 | 841 | 862 | +2 | +0.23% | 3,400 |
| Nov 19, 2025 | 835 | 885 | 832 | 860 | +16 | +1.90% | 6,000 |
| Nov 18, 2025 | 873 | 877 | 838 | 844 | -29 | -3.32% | 9,300 |
| Nov 17, 2025 | 899 | 904 | 863 | 873 | -31 | -3.43% | 6,800 |
| Nov 14, 2025 | 832 | 986 | 832 | 904 | +68 | +8.13% | 166,300 |
| Nov 13, 2025 | 840 | 845 | 833 | 836 | 0 | 0.00% | 1,800 |
| Nov 12, 2025 | 833 | 842 | 832 | 836 | +4 | +0.48% | 1,500 |
| Nov 11, 2025 | 833 | 844 | 832 | 832 | -1 | -0.12% | 1,100 |
| Nov 10, 2025 | 841 | 841 | 833 | 833 | +2 | +0.24% | 1,200 |
| Nov 7, 2025 | 838 | 838 | 831 | 831 | -7 | -0.84% | 800 |
| Nov 6, 2025 | 847 | 847 | 838 | 838 | -1 | -0.12% | 700 |