kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
646
JPY
-8
(-1.22%)
Dec 5, 3:14 pm JST
4.17
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
647.6
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 957 440 646 +158 +32.38% 24,535,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 366 520 330 488 +111 +29.44% 12,558,238
2023 276 389 251 377 +105 +38.60% 22,247,622
2022 343 363 238 272 ー% 26,693,066