kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
660
JPY
-6
(-0.90%)
Jan 29, 3:30 pm JST
4.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 701 746 653 660 -37 -5.31% 803,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 957 440 697 +209 +42.83% 25,311,100
2024 366 520 330 488 +111 +29.44% 12,558,238
2023 276 389 251 377 +105 +38.60% 22,247,622
2022 343 363 238 272 ー% 26,693,066