kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
470
JPY
-11
(-2.29%)
Apr 30, 1:44 pm JST
2.93
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
470.9
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Mar 24, 2026
469 JPY
Yearly High Jan 8, 2026
746 JPY
Yearly Low Mar 24, 2026
469 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 701 746 464 470 -227 -32.57% 6,383,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 485 957 440 697 +209 +42.83% 25,311,100
2024 366 520 330 488 +111 +29.44% 12,558,238
2023 276 389 251 377 +105 +38.60% 22,247,622
2022 343 363 238 272 ー% 26,693,066