Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 701 | 746 | 653 | 660 | -37 | -5.31% | 803,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 485 | 957 | 440 | 697 | +209 | +42.83% | 25,311,100 |
| 2024 | 366 | 520 | 330 | 488 | +111 | +29.44% | 12,558,238 |
| 2023 | 276 | 389 | 251 | 377 | +105 | +38.60% | 22,247,622 |
| 2022 | 343 | 363 | 238 | 272 | ー | ー% | 26,693,066 |