Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 560 | 561 | 544 | 544 | -6 | -1.09% | 44,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 550 | +2.61% | 546 | 178,800 | ー | ー | ー |
Apr 18, 2025 | 536 | +7.41% | 512 | 217,300 | 0 | 513,600 | ー |
Apr 11, 2025 | 499 | +2.67% | 469 | 318,800 | 0 | 556,800 | ー |
Apr 4, 2025 | 486 | -8.30% | 499 | 265,000 | 0 | 610,900 | ー |
Mar 28, 2025 | 530 | -4.68% | 544 | 189,200 | 0 | 651,700 | ー |
Mar 21, 2025 | 556 | +4.12% | 546 | 136,600 | 0 | 331,200 | ー |
Mar 14, 2025 | 534 | -4.98% | 543 | 153,800 | 0 | 330,300 | ー |
Mar 7, 2025 | 562 | -0.18% | 582 | 234,600 | 0 | 332,400 | ー |
Feb 28, 2025 | 563 | -1.92% | 561 | 192,200 | 0 | 334,000 | ー |
Feb 21, 2025 | 574 | -2.38% | 598 | 639,000 | 0 | 342,800 | ー |
Feb 14, 2025 | 588 | +6.91% | 568 | 417,600 | 0 | 390,600 | ー |
Feb 7, 2025 | 550 | +2.23% | 536 | 108,400 | 0 | 419,500 | ー |
Jan 31, 2025 | 538 | +6.32% | 528 | 134,400 | 0 | 428,500 | ー |
Jan 24, 2025 | 506 | -1.36% | 510 | 59,800 | 0 | 431,500 | ー |
Jan 17, 2025 | 513 | +2.60% | 517 | 140,400 | 0 | 431,300 | ー |
Jan 10, 2025 | 500 | +2.46% | 497 | 161,200 | 0 | 451,200 | ー |
Dec 30, 2024 | 488 | -0.41% | 491 | 13,600 | ー | ー | ー |
Dec 27, 2024 | 490 | -1.01% | 491 | 143,800 | 0 | 446,900 | ー |
Dec 20, 2024 | 495 | +5.32% | 495 | 132,800 | 0 | 457,700 | ー |
Dec 13, 2024 | 470 | -6.00% | 485 | 164,800 | 0 | 462,100 | ー |