About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
544
JPY
-6
(-1.09%)
Apr 28, 3:07 pm JST
3.78
USD
Apr 28, 2:07 am EDT
Result
PTS
outside of trading hours
546.9
Apr 28, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
629 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 19, 2025
629 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 560 561 544 544 -6 -1.09% 44,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 550 +2.61% 546 178,800
Apr 18, 2025 536 +7.41% 512 217,300 0 513,600
Apr 11, 2025 499 +2.67% 469 318,800 0 556,800
Apr 4, 2025 486 -8.30% 499 265,000 0 610,900
Mar 28, 2025 530 -4.68% 544 189,200 0 651,700
Mar 21, 2025 556 +4.12% 546 136,600 0 331,200
Mar 14, 2025 534 -4.98% 543 153,800 0 330,300
Mar 7, 2025 562 -0.18% 582 234,600 0 332,400
Feb 28, 2025 563 -1.92% 561 192,200 0 334,000
Feb 21, 2025 574 -2.38% 598 639,000 0 342,800
Feb 14, 2025 588 +6.91% 568 417,600 0 390,600
Feb 7, 2025 550 +2.23% 536 108,400 0 419,500
Jan 31, 2025 538 +6.32% 528 134,400 0 428,500
Jan 24, 2025 506 -1.36% 510 59,800 0 431,500
Jan 17, 2025 513 +2.60% 517 140,400 0 431,300
Jan 10, 2025 500 +2.46% 497 161,200 0 451,200
Dec 30, 2024 488 -0.41% 491 13,600
Dec 27, 2024 490 -1.01% 491 143,800 0 446,900
Dec 20, 2024 495 +5.32% 495 132,800 0 457,700
Dec 13, 2024 470 -6.00% 485 164,800 0 462,100