FCE Inc.(9564) Historical

52 Week High Aug 19, 2025

957 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Aug 19, 2025

957 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	682	682	653	660	-23	-3.37%	139,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	683	-1.73%	676	201,100	0	327,300	ー
Jan 16, 2026	695	-2.93%	695	181,800	0	323,400	ー
Jan 9, 2026	716	+2.73%	720	280,900	0	331,300	ー
Dec 30, 2025	697	+4.34%	697	107,300	ー	ー	ー
Dec 26, 2025	668	-1.04%	672	203,000	0	325,200	ー
Dec 19, 2025	675	+5.47%	663	185,000	0	335,900	ー
Dec 12, 2025	640	-1.23%	647	277,100	0	343,400	ー
Dec 5, 2025	648	-6.76%	661	224,800	0	363,100	ー
Nov 28, 2025	695	+1.31%	672	351,200	0	389,100	ー
Nov 21, 2025	686	-8.78%	700	512,400	900	376,100	417.89
Nov 14, 2025	752	+5.77%	754	640,600	0	376,200	ー
Nov 7, 2025	711	+0.14%	705	188,800	0	371,400	ー
Oct 31, 2025	710	-1.11%	689	595,900	0	377,000	ー
Oct 24, 2025	718	+0.70%	731	200,000	0	410,800	ー
Oct 17, 2025	713	-0.70%	722	280,100	0	424,600	ー
Oct 10, 2025	718	-0.42%	753	649,700	0	440,500	ー
Oct 3, 2025	721	-0.14%	720	576,200	0	412,800	ー
Sep 26, 2025	722	-6.11%	745	369,100	0	412,400	ー
Sep 19, 2025	769	-0.13%	782	491,100	0	432,700	ー
Sep 12, 2025	770	-0.65%	797	928,600	0	465,200	ー