FCE Inc.(9564) Historical

52 Week High Aug 19, 2025

957 JPY

52 Week Low Apr 7, 2025

440 JPY

Yearly High Aug 19, 2025

957 JPY

Yearly Low Apr 7, 2025

440 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	540	541	515	524	-26	-4.73%	189,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	524	-1.32%	531	450,900	ー	ー	ー
Mar 6, 2026	531	+0.76%	504	636,200	0	353,700	ー
Feb 27, 2026	527	-10.07%	534	559,200	0	339,600	ー
Feb 20, 2026	586	+8.52%	525	1,252,100	0	312,600	ー
Feb 13, 2026	540	-14.15%	599	601,100	200	313,400	1,567.00
Feb 6, 2026	629	-3.68%	646	232,500	200	324,500	1,622.50
Jan 30, 2026	653	-4.39%	665	161,600	0	333,400	ー
Jan 23, 2026	683	-1.73%	676	201,100	0	327,300	ー
Jan 16, 2026	695	-2.93%	695	181,800	0	323,400	ー
Jan 9, 2026	716	+2.73%	720	280,900	0	331,300	ー
Dec 30, 2025	697	+4.34%	697	107,300	ー	ー	ー
Dec 26, 2025	668	-1.04%	672	203,000	0	325,200	ー
Dec 19, 2025	675	+5.47%	663	185,000	0	335,900	ー
Dec 12, 2025	640	-1.23%	647	277,100	0	343,400	ー
Dec 5, 2025	648	-6.76%	661	224,800	0	363,100	ー
Nov 28, 2025	695	+1.31%	672	351,200	0	389,100	ー
Nov 21, 2025	686	-8.78%	700	512,400	900	376,100	417.89
Nov 14, 2025	752	+5.77%	754	640,600	0	376,200	ー
Nov 7, 2025	711	+0.14%	705	188,800	0	371,400	ー
Oct 31, 2025	710	-1.11%	689	595,900	0	377,000	ー