FCE Inc.(9564) Historical

52 Week High Aug 19, 2025

957 JPY

52 Week Low Mar 24, 2026

469 JPY

Yearly High Jan 8, 2026

746 JPY

Yearly Low Mar 24, 2026

469 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	483	489	464	466	-16	-3.32%	95,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	482	0.00%	486	182,900	0	374,100	ー
Apr 17, 2026	482	-7.49%	491	452,100	0	374,900	ー
Apr 10, 2026	521	+4.20%	519	138,800	0	346,000	ー
Apr 3, 2026	500	+0.81%	496	275,200	0	350,100	ー
Mar 27, 2026	496	-0.60%	485	441,400	0	352,900	ー
Mar 19, 2026	499	-4.77%	513	209,600	0	352,300	ー
Mar 13, 2026	524	-1.32%	531	450,900	0	353,900	ー
Mar 6, 2026	531	+0.76%	504	636,200	0	353,700	ー
Feb 27, 2026	527	-10.07%	534	559,200	0	339,600	ー
Feb 20, 2026	586	+8.52%	525	1,252,100	0	312,600	ー
Feb 13, 2026	540	-14.15%	599	601,100	200	313,400	1,567.00
Feb 6, 2026	629	-3.68%	646	232,500	200	324,500	1,622.50
Jan 30, 2026	653	-4.39%	665	161,600	0	333,400	ー
Jan 23, 2026	683	-1.73%	676	201,100	0	327,300	ー
Jan 16, 2026	695	-2.93%	695	181,800	0	323,400	ー
Jan 9, 2026	716	+2.73%	720	280,900	0	331,300	ー
Dec 30, 2025	697	+4.34%	697	107,300	ー	ー	ー
Dec 26, 2025	668	-1.04%	672	203,000	0	325,200	ー
Dec 19, 2025	675	+5.47%	663	185,000	0	335,900	ー
Dec 12, 2025	640	-1.23%	647	277,100	0	343,400	ー