Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,009 | 963 | 979 | -11 | -1.11% | 27,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 990 | +5.32% | 991 | 66,400 | ー | ー | ー |
Dec 13, 2024 | 940 | -6.00% | 970 | 82,400 | 0 | 462,100 | ー |
Dec 6, 2024 | 1,000 | +1.42% | 1,002 | 64,800 | 0 | 467,600 | ー |
Nov 29, 2024 | 986 | +1.44% | 998 | 91,800 | 0 | 470,100 | ー |
Nov 22, 2024 | 972 | +2.86% | 955 | 120,600 | 0 | 485,800 | ー |
Nov 15, 2024 | 945 | +5.82% | 912 | 262,300 | 0 | 489,800 | ー |
Nov 8, 2024 | 893 | +0.90% | 884 | 22,500 | 0 | 460,000 | ー |
Nov 1, 2024 | 885 | +1.14% | 889 | 47,200 | 0 | 459,400 | ー |
Oct 25, 2024 | 875 | -2.78% | 902 | 79,300 | 0 | 456,900 | ー |
Oct 18, 2024 | 900 | -4.36% | 910 | 20,900 | 0 | 455,100 | ー |
Oct 11, 2024 | 941 | +6.93% | 937 | 127,400 | 0 | 451,500 | ー |
Oct 4, 2024 | 880 | -6.48% | 899 | 76,900 | 0 | 428,600 | ー |
Sep 27, 2024 | 941 | -0.11% | 936 | 92,600 | 0 | 431,200 | ー |
Sep 20, 2024 | 942 | -6.92% | 963 | 161,400 | 0 | 427,000 | ー |
Sep 13, 2024 | 1,012 | -0.78% | 992 | 210,800 | 0 | 440,000 | ー |
Sep 6, 2024 | 1,020 | +7.59% | 975 | 275,000 | 0 | 431,500 | ー |
Aug 30, 2024 | 948 | +5.33% | 914 | 165,300 | 0 | 416,500 | ー |
Aug 23, 2024 | 900 | 0.00% | 882 | 180,200 | 500 | 422,200 | 844.40 |
Aug 16, 2024 | 900 | +6.13% | 892 | 141,800 | 0 | 494,300 | ー |
Aug 9, 2024 | 848 | +4.69% | 771 | 213,500 | 0 | 510,100 | ー |