kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
647
JPY
-7
(-1.07%)
Dec 5, 2:30 pm JST
4.18
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
647.6
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 695 695 643 647 -48 -6.91% 213,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 695 +1.31% 672 351,200 0 389,100 ー
Nov 21, 2025 686 -8.78% 700 512,400 900 376,100 417.89
Nov 14, 2025 752 +5.77% 754 640,600 0 376,200 ー
Nov 7, 2025 711 +0.14% 705 188,800 0 371,400 ー
Oct 31, 2025 710 -1.11% 689 595,900 0 377,000 ー
Oct 24, 2025 718 +0.70% 731 200,000 0 410,800 ー
Oct 17, 2025 713 -0.70% 722 280,100 0 424,600 ー
Oct 10, 2025 718 -0.42% 753 649,700 0 440,500 ー
Oct 3, 2025 721 -0.14% 720 576,200 0 412,800 ー
Sep 26, 2025 722 -6.11% 745 369,100 0 412,400 ー
Sep 19, 2025 769 -0.13% 782 491,100 0 432,700 ー
Sep 12, 2025 770 -0.65% 797 928,600 0 465,200 ー
Sep 5, 2025 775 -8.50% 771 1,799,000 0 507,300 ー
Aug 29, 2025 847 -5.68% 876 752,300 0 520,700 ー
Aug 22, 2025 898 -2.50% 922 1,013,000 0 509,900 ー
Aug 15, 2025 921 +6.60% 892 1,527,100 0 457,300 ー
Aug 8, 2025 864 -1.26% 858 707,900 0 398,000 ー
Aug 1, 2025 875 +6.84% 837 553,000 0 386,800 ー
Jul 25, 2025 819 +4.07% 793 596,700 500 378,500 757.00
Jul 18, 2025 787 +4.38% 787 843,000 0 443,400 ー