kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
648
JPY
-6
(-0.92%)
Dec 5, 1:40 pm JST
4.18
USD
Dec 4, 11:40 pm EST
Result
PTS
outside of trading hours
650
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 653 656 643 648 -6 -0.92% 59,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 663 667 653 654 -9 -1.36% 45,500
Dec 3, 2025 662 667 660 663 +1 +0.15% 22,100
Dec 2, 2025 679 680 662 662 -18 -2.65% 55,200
Dec 1, 2025 695 695 677 680 -15 -2.16% 25,900
Nov 28, 2025 703 707 694 695 -9 -1.28% 38,600
Nov 27, 2025 686 704 684 704 +28 +4.14% 59,700
Nov 26, 2025 656 676 656 676 +21 +3.21% 137,400
Nov 25, 2025 686 686 654 655 -31 -4.52% 115,500
Nov 21, 2025 670 687 666 686 +11 +1.63% 35,800
Nov 20, 2025 686 693 666 675 -10 -1.46% 70,300
Nov 19, 2025 684 695 671 685 -8 -1.15% 78,000
Nov 18, 2025 738 738 684 693 -38 -5.20% 224,900
Nov 17, 2025 751 762 730 731 -21 -2.79% 103,400
Nov 14, 2025 737 768 721 752 0 0.00% 152,900
Nov 13, 2025 761 792 745 752 +1 +0.13% 336,100
Nov 12, 2025 740 755 730 751 +21 +2.88% 72,000
Nov 11, 2025 720 731 716 730 +10 +1.39% 38,300
Nov 10, 2025 716 723 710 720 +9 +1.27% 41,300
Nov 7, 2025 703 718 701 711 +1 +0.14% 42,100
Nov 6, 2025 723 723 705 710 +2 +0.28% 41,400