Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 663 | 663 | 653 | 660 | -6 | -0.90% | 18,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 677 | 677 | 662 | 666 | -5 | -0.75% | 34,000 |
| Jan 27, 2026 | 673 | 678 | 662 | 671 | -2 | -0.30% | 30,800 |
| Jan 26, 2026 | 682 | 682 | 670 | 673 | -10 | -1.46% | 37,300 |
| Jan 23, 2026 | 683 | 687 | 674 | 683 | +10 | +1.49% | 33,500 |
| Jan 22, 2026 | 674 | 674 | 664 | 673 | +6 | +0.90% | 33,200 |
| Jan 21, 2026 | 670 | 673 | 660 | 667 | -13 | -1.91% | 49,500 |
| Jan 20, 2026 | 692 | 692 | 677 | 680 | -2 | -0.29% | 42,300 |
| Jan 19, 2026 | 697 | 699 | 681 | 682 | -13 | -1.87% | 42,600 |
| Jan 16, 2026 | 699 | 699 | 683 | 695 | 0 | 0.00% | 36,000 |
| Jan 15, 2026 | 685 | 695 | 683 | 695 | +10 | +1.46% | 32,000 |
| Jan 14, 2026 | 698 | 702 | 684 | 685 | -11 | -1.58% | 43,600 |
| Jan 13, 2026 | 720 | 724 | 695 | 696 | -20 | -2.79% | 70,200 |
| Jan 9, 2026 | 724 | 732 | 712 | 716 | -6 | -0.83% | 38,200 |
| Jan 8, 2026 | 745 | 746 | 722 | 722 | -10 | -1.37% | 49,800 |
| Jan 7, 2026 | 723 | 733 | 716 | 732 | +13 | +1.81% | 53,400 |
| Jan 6, 2026 | 712 | 730 | 712 | 719 | +9 | +1.27% | 73,300 |
| Jan 5, 2026 | 701 | 713 | 699 | 710 | +13 | +1.87% | 66,200 |
| Dec 30, 2025 | 706 | 716 | 697 | 697 | -9 | -1.27% | 34,500 |
| Dec 29, 2025 | 671 | 708 | 671 | 706 | +38 | +5.69% | 72,800 |
| Dec 26, 2025 | 671 | 679 | 665 | 668 | -6 | -0.89% | 75,600 |