About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
550
JPY
-9
(-1.61%)
Apr 25, 3:30 pm JST
3.82
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
629 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 19, 2025
629 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 556 560 549 550 -9 -1.61% 45,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 545 559 540 559 +22 +4.10% 49,000
Apr 23, 2025 546 549 535 537 -5 -0.92% 37,400
Apr 22, 2025 536 543 533 542 +6 +1.12% 27,700
Apr 21, 2025 533 540 532 536 0 0.00% 19,600
Apr 18, 2025 524 540 524 536 +8 +1.52% 36,100
Apr 17, 2025 512 528 509 528 +16 +3.13% 33,000
Apr 16, 2025 500 521 489 512 +20 +4.07% 99,400
Apr 15, 2025 496 501 491 492 -4 -0.81% 20,700
Apr 14, 2025 502 506 495 496 -3 -0.60% 28,100
Apr 11, 2025 497 502 468 499 +1 +0.20% 35,900
Apr 10, 2025 492 502 479 498 +33 +7.10% 39,600
Apr 9, 2025 473 478 444 465 -16 -3.33% 85,500
Apr 8, 2025 476 492 465 481 +37 +8.33% 56,900
Apr 7, 2025 450 470 440 444 -42 -8.64% 100,900
Apr 4, 2025 491 500 474 486 -14 -2.80% 94,200
Apr 3, 2025 501 513 491 500 -14 -2.72% 53,600
Apr 2, 2025 511 515 503 514 +1 +0.19% 17,700
Apr 1, 2025 516 521 504 513 -3 -0.58% 25,700
Mar 31, 2025 520 530 497 516 -14 -2.64% 73,800
Mar 28, 2025 543 565 516 530 -17 -3.11% 59,800