Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 653 | 656 | 643 | 648 | -6 | -0.92% | 59,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 663 | 667 | 653 | 654 | -9 | -1.36% | 45,500 |
| Dec 3, 2025 | 662 | 667 | 660 | 663 | +1 | +0.15% | 22,100 |
| Dec 2, 2025 | 679 | 680 | 662 | 662 | -18 | -2.65% | 55,200 |
| Dec 1, 2025 | 695 | 695 | 677 | 680 | -15 | -2.16% | 25,900 |
| Nov 28, 2025 | 703 | 707 | 694 | 695 | -9 | -1.28% | 38,600 |
| Nov 27, 2025 | 686 | 704 | 684 | 704 | +28 | +4.14% | 59,700 |
| Nov 26, 2025 | 656 | 676 | 656 | 676 | +21 | +3.21% | 137,400 |
| Nov 25, 2025 | 686 | 686 | 654 | 655 | -31 | -4.52% | 115,500 |
| Nov 21, 2025 | 670 | 687 | 666 | 686 | +11 | +1.63% | 35,800 |
| Nov 20, 2025 | 686 | 693 | 666 | 675 | -10 | -1.46% | 70,300 |
| Nov 19, 2025 | 684 | 695 | 671 | 685 | -8 | -1.15% | 78,000 |
| Nov 18, 2025 | 738 | 738 | 684 | 693 | -38 | -5.20% | 224,900 |
| Nov 17, 2025 | 751 | 762 | 730 | 731 | -21 | -2.79% | 103,400 |
| Nov 14, 2025 | 737 | 768 | 721 | 752 | 0 | 0.00% | 152,900 |
| Nov 13, 2025 | 761 | 792 | 745 | 752 | +1 | +0.13% | 336,100 |
| Nov 12, 2025 | 740 | 755 | 730 | 751 | +21 | +2.88% | 72,000 |
| Nov 11, 2025 | 720 | 731 | 716 | 730 | +10 | +1.39% | 38,300 |
| Nov 10, 2025 | 716 | 723 | 710 | 720 | +9 | +1.27% | 41,300 |
| Nov 7, 2025 | 703 | 718 | 701 | 711 | +1 | +0.14% | 42,100 |
| Nov 6, 2025 | 723 | 723 | 705 | 710 | +2 | +0.28% | 41,400 |