Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 540 | 541 | 515 | 524 | -26 | -4.73% | 189,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 540 | 553 | 532 | 550 | +10 | +1.85% | 58,400 |
| Mar 11, 2026 | 546 | 552 | 540 | 540 | -6 | -1.10% | 36,100 |
| Mar 10, 2026 | 535 | 552 | 535 | 546 | +14 | +2.63% | 54,900 |
| Mar 9, 2026 | 520 | 533 | 509 | 532 | +1 | +0.19% | 112,400 |
| Mar 6, 2026 | 505 | 533 | 502 | 531 | +34 | +6.84% | 92,200 |
| Mar 5, 2026 | 495 | 498 | 481 | 497 | +16 | +3.33% | 127,400 |
| Mar 4, 2026 | 493 | 500 | 481 | 481 | -19 | -3.80% | 112,900 |
| Mar 3, 2026 | 504 | 510 | 496 | 500 | -10 | -1.96% | 87,600 |
| Mar 2, 2026 | 522 | 522 | 507 | 510 | -17 | -3.23% | 216,100 |
| Feb 27, 2026 | 528 | 530 | 520 | 527 | -11 | -2.04% | 114,900 |
| Feb 26, 2026 | 516 | 538 | 516 | 538 | +18 | +3.46% | 115,000 |
| Feb 25, 2026 | 530 | 530 | 513 | 520 | -20 | -3.70% | 156,500 |
| Feb 24, 2026 | 582 | 585 | 539 | 540 | -46 | -7.85% | 172,800 |
| Feb 20, 2026 | 547 | 596 | 538 | 586 | +33 | +5.97% | 234,700 |
| Feb 19, 2026 | 531 | 554 | 523 | 553 | +18 | +3.36% | 151,300 |
| Feb 18, 2026 | 524 | 550 | 510 | 535 | +15 | +2.88% | 219,100 |
| Feb 17, 2026 | 500 | 525 | 484 | 520 | +10 | +1.96% | 339,500 |
| Feb 16, 2026 | 500 | 517 | 493 | 510 | -30 | -5.56% | 307,500 |
| Feb 13, 2026 | 576 | 576 | 540 | 540 | -66 | -10.89% | 216,700 |
| Feb 12, 2026 | 645 | 649 | 598 | 606 | -40 | -6.19% | 229,200 |