kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
660
JPY
-6
(-0.90%)
Jan 29, 3:30 pm JST
4.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
657.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 663 663 653 660 -6 -0.90% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 677 677 662 666 -5 -0.75% 34,000
Jan 27, 2026 673 678 662 671 -2 -0.30% 30,800
Jan 26, 2026 682 682 670 673 -10 -1.46% 37,300
Jan 23, 2026 683 687 674 683 +10 +1.49% 33,500
Jan 22, 2026 674 674 664 673 +6 +0.90% 33,200
Jan 21, 2026 670 673 660 667 -13 -1.91% 49,500
Jan 20, 2026 692 692 677 680 -2 -0.29% 42,300
Jan 19, 2026 697 699 681 682 -13 -1.87% 42,600
Jan 16, 2026 699 699 683 695 0 0.00% 36,000
Jan 15, 2026 685 695 683 695 +10 +1.46% 32,000
Jan 14, 2026 698 702 684 685 -11 -1.58% 43,600
Jan 13, 2026 720 724 695 696 -20 -2.79% 70,200
Jan 9, 2026 724 732 712 716 -6 -0.83% 38,200
Jan 8, 2026 745 746 722 722 -10 -1.37% 49,800
Jan 7, 2026 723 733 716 732 +13 +1.81% 53,400
Jan 6, 2026 712 730 712 719 +9 +1.27% 73,300
Jan 5, 2026 701 713 699 710 +13 +1.87% 66,200
Dec 30, 2025 706 716 697 697 -9 -1.27% 34,500
Dec 29, 2025 671 708 671 706 +38 +5.69% 72,800
Dec 26, 2025 671 679 665 668 -6 -0.89% 75,600