Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 556 | 560 | 549 | 550 | -9 | -1.61% | 45,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 545 | 559 | 540 | 559 | +22 | +4.10% | 49,000 |
Apr 23, 2025 | 546 | 549 | 535 | 537 | -5 | -0.92% | 37,400 |
Apr 22, 2025 | 536 | 543 | 533 | 542 | +6 | +1.12% | 27,700 |
Apr 21, 2025 | 533 | 540 | 532 | 536 | 0 | 0.00% | 19,600 |
Apr 18, 2025 | 524 | 540 | 524 | 536 | +8 | +1.52% | 36,100 |
Apr 17, 2025 | 512 | 528 | 509 | 528 | +16 | +3.13% | 33,000 |
Apr 16, 2025 | 500 | 521 | 489 | 512 | +20 | +4.07% | 99,400 |
Apr 15, 2025 | 496 | 501 | 491 | 492 | -4 | -0.81% | 20,700 |
Apr 14, 2025 | 502 | 506 | 495 | 496 | -3 | -0.60% | 28,100 |
Apr 11, 2025 | 497 | 502 | 468 | 499 | +1 | +0.20% | 35,900 |
Apr 10, 2025 | 492 | 502 | 479 | 498 | +33 | +7.10% | 39,600 |
Apr 9, 2025 | 473 | 478 | 444 | 465 | -16 | -3.33% | 85,500 |
Apr 8, 2025 | 476 | 492 | 465 | 481 | +37 | +8.33% | 56,900 |
Apr 7, 2025 | 450 | 470 | 440 | 444 | -42 | -8.64% | 100,900 |
Apr 4, 2025 | 491 | 500 | 474 | 486 | -14 | -2.80% | 94,200 |
Apr 3, 2025 | 501 | 513 | 491 | 500 | -14 | -2.72% | 53,600 |
Apr 2, 2025 | 511 | 515 | 503 | 514 | +1 | +0.19% | 17,700 |
Apr 1, 2025 | 516 | 521 | 504 | 513 | -3 | -0.58% | 25,700 |
Mar 31, 2025 | 520 | 530 | 497 | 516 | -14 | -2.64% | 73,800 |
Mar 28, 2025 | 543 | 565 | 516 | 530 | -17 | -3.11% | 59,800 |