kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
524
JPY
-26
(-4.73%)
Mar 13, 3:30 pm JST
3.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 540 541 515 524 -26 -4.73% 189,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 540 553 532 550 +10 +1.85% 58,400
Mar 11, 2026 546 552 540 540 -6 -1.10% 36,100
Mar 10, 2026 535 552 535 546 +14 +2.63% 54,900
Mar 9, 2026 520 533 509 532 +1 +0.19% 112,400
Mar 6, 2026 505 533 502 531 +34 +6.84% 92,200
Mar 5, 2026 495 498 481 497 +16 +3.33% 127,400
Mar 4, 2026 493 500 481 481 -19 -3.80% 112,900
Mar 3, 2026 504 510 496 500 -10 -1.96% 87,600
Mar 2, 2026 522 522 507 510 -17 -3.23% 216,100
Feb 27, 2026 528 530 520 527 -11 -2.04% 114,900
Feb 26, 2026 516 538 516 538 +18 +3.46% 115,000
Feb 25, 2026 530 530 513 520 -20 -3.70% 156,500
Feb 24, 2026 582 585 539 540 -46 -7.85% 172,800
Feb 20, 2026 547 596 538 586 +33 +5.97% 234,700
Feb 19, 2026 531 554 523 553 +18 +3.36% 151,300
Feb 18, 2026 524 550 510 535 +15 +2.88% 219,100
Feb 17, 2026 500 525 484 520 +10 +1.96% 339,500
Feb 16, 2026 500 517 493 510 -30 -5.56% 307,500
Feb 13, 2026 576 576 540 540 -66 -10.89% 216,700
Feb 12, 2026 645 649 598 606 -40 -6.19% 229,200