About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
979
JPY
-11
(-1.11%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
1,041 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Sep 6, 2024
1,041 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,009 963 979 -11 -1.11% 27,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,001 1,001 978 990 -7 -0.70% 16,900
Dec 19, 2024 997 1,002 982 997 +4 +0.40% 10,100
Dec 18, 2024 1,004 1,010 993 993 -17 -1.68% 12,300
Dec 17, 2024 993 1,030 980 1,010 +32 +3.27% 16,900
Dec 16, 2024 940 987 940 978 +38 +4.04% 10,200
Dec 13, 2024 975 990 940 940 -30 -3.09% 37,700
Dec 12, 2024 986 986 961 970 -1 -0.10% 15,600
Dec 11, 2024 988 988 960 971 -9 -0.92% 13,000
Dec 10, 2024 996 996 980 980 -20 -2.00% 6,400
Dec 9, 2024 1,009 1,010 993 1,000 0 0.00% 9,700
Dec 6, 2024 1,000 1,009 991 1,000 0 0.00% 9,500
Dec 5, 2024 1,002 1,005 984 1,000 0 0.00% 13,900
Dec 4, 2024 1,005 1,007 1,000 1,000 -5 -0.50% 12,900
Dec 3, 2024 1,007 1,014 1,000 1,005 +7 +0.70% 14,500
Dec 2, 2024 1,009 1,009 993 998 +12 +1.22% 14,000
Nov 29, 2024 1,009 1,009 984 986 -12 -1.20% 17,000
Nov 28, 2024 1,009 1,009 986 998 -2 -0.20% 8,300
Nov 27, 2024 1,010 1,019 988 1,000 +5 +0.50% 20,800
Nov 26, 2024 998 1,020 982 995 +5 +0.51% 33,600
Nov 25, 2024 980 992 980 990 +18 +1.85% 12,100