FCE Inc.(9564) Historical

52 Week High Aug 19, 2025

957 JPY

52 Week Low Mar 24, 2026

469 JPY

Yearly High Jan 8, 2026

746 JPY

Yearly Low Mar 24, 2026

469 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	480	481	464	472	-9	-1.87%	64,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	480	489	480	481	-1	-0.21%	21,900
Apr 27, 2026	483	489	481	482	0	0.00%	27,100
Apr 24, 2026	484	488	482	482	-5	-1.03%	17,600
Apr 23, 2026	492	492	482	487	-3	-0.61%	18,900
Apr 22, 2026	489	495	488	490	-1	-0.20%	25,000
Apr 21, 2026	488	494	481	491	-3	-0.61%	67,300
Apr 20, 2026	481	495	479	494	+12	+2.49%	54,100
Apr 17, 2026	487	487	479	482	-12	-2.43%	148,000
Apr 16, 2026	493	501	492	494	-2	-0.40%	72,100
Apr 15, 2026	502	511	495	496	-7	-1.39%	39,800
Apr 14, 2026	499	504	494	503	+6	+1.21%	75,600
Apr 13, 2026	501	502	485	497	-24	-4.61%	116,600
Apr 10, 2026	521	526	519	521	+1	+0.19%	27,100
Apr 9, 2026	533	533	519	520	-11	-2.07%	20,200
Apr 8, 2026	529	531	525	531	+11	+2.12%	23,300
Apr 7, 2026	519	528	513	520	+7	+1.36%	32,600
Apr 6, 2026	500	515	499	513	+13	+2.60%	35,600
Apr 3, 2026	493	502	490	500	+6	+1.21%	51,100
Apr 2, 2026	498	508	491	494	-4	-0.80%	40,500
Apr 1, 2026	502	506	486	498	-9	-1.78%	107,800