Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,009 | 963 | 979 | -11 | -1.11% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,001 | 1,001 | 978 | 990 | -7 | -0.70% | 16,900 |
Dec 19, 2024 | 997 | 1,002 | 982 | 997 | +4 | +0.40% | 10,100 |
Dec 18, 2024 | 1,004 | 1,010 | 993 | 993 | -17 | -1.68% | 12,300 |
Dec 17, 2024 | 993 | 1,030 | 980 | 1,010 | +32 | +3.27% | 16,900 |
Dec 16, 2024 | 940 | 987 | 940 | 978 | +38 | +4.04% | 10,200 |
Dec 13, 2024 | 975 | 990 | 940 | 940 | -30 | -3.09% | 37,700 |
Dec 12, 2024 | 986 | 986 | 961 | 970 | -1 | -0.10% | 15,600 |
Dec 11, 2024 | 988 | 988 | 960 | 971 | -9 | -0.92% | 13,000 |
Dec 10, 2024 | 996 | 996 | 980 | 980 | -20 | -2.00% | 6,400 |
Dec 9, 2024 | 1,009 | 1,010 | 993 | 1,000 | 0 | 0.00% | 9,700 |
Dec 6, 2024 | 1,000 | 1,009 | 991 | 1,000 | 0 | 0.00% | 9,500 |
Dec 5, 2024 | 1,002 | 1,005 | 984 | 1,000 | 0 | 0.00% | 13,900 |
Dec 4, 2024 | 1,005 | 1,007 | 1,000 | 1,000 | -5 | -0.50% | 12,900 |
Dec 3, 2024 | 1,007 | 1,014 | 1,000 | 1,005 | +7 | +0.70% | 14,500 |
Dec 2, 2024 | 1,009 | 1,009 | 993 | 998 | +12 | +1.22% | 14,000 |
Nov 29, 2024 | 1,009 | 1,009 | 984 | 986 | -12 | -1.20% | 17,000 |
Nov 28, 2024 | 1,009 | 1,009 | 986 | 998 | -2 | -0.20% | 8,300 |
Nov 27, 2024 | 1,010 | 1,019 | 988 | 1,000 | +5 | +0.50% | 20,800 |
Nov 26, 2024 | 998 | 1,020 | 982 | 995 | +5 | +0.51% | 33,600 |
Nov 25, 2024 | 980 | 992 | 980 | 990 | +18 | +1.85% | 12,100 |