Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 567 | 588 | 497 | 571 | -2 | -0.35% | 1,069,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 516 | 574 | 440 | 573 | +57 | +11.05% | 1,022,100 |
Mar, 2025 | 573 | 604 | 497 | 516 | -47 | -8.35% | 788,000 |
Feb, 2025 | 538 | 629 | 520 | 563 | +25 | +4.65% | 1,357,200 |
Jan, 2025 | 485 | 546 | 480 | 538 | +50 | +10.25% | 495,800 |
Dec, 2024 | 504 | 515 | 470 | 488 | -5 | -1.01% | 584,600 |
Nov, 2024 | 440 | 510 | 430 | 493 | +45 | +10.04% | 1,020,600 |
Oct, 2024 | 455 | 481 | 426 | 448 | +1 | +0.22% | 611,000 |
Sep, 2024 | 475 | 520 | 443 | 447 | -27 | -5.70% | 1,545,800 |
Aug, 2024 | 450 | 474 | 330 | 474 | +30 | +6.76% | 1,533,000 |
Jul, 2024 | 383 | 455 | 382 | 444 | +62 | +16.23% | 752,800 |
Jun, 2024 | 374 | 393 | 367 | 382 | +12 | +3.24% | 430,800 |
May, 2024 | 375 | 417 | 355 | 370 | -5 | -1.33% | 1,056,600 |
Apr, 2024 | 442 | 442 | 355 | 375 | -68 | -15.35% | 912,200 |
Mar, 2024 | 425 | 484 | 388 | 443 | +17 | +3.99% | 1,238,010 |
Feb, 2024 | 396 | 445 | 364 | 426 | +30 | +7.58% | 1,711,817 |
Jan, 2024 | 366 | 411 | 356 | 396 | +19 | +5.04% | 1,161,012 |
Dec, 2023 | 331 | 389 | 318 | 377 | +46 | +13.90% | 2,232,022 |
Nov, 2023 | 333 | 333 | 302 | 331 | 0 | 0.00% | 2,064,621 |
Oct, 2023 | 317 | 335 | 297 | 331 | +15 | +4.75% | 2,802,628 |
Sep, 2023 | 358 | 378 | 312 | 316 | -45 | -12.47% | 2,560,226 |