Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 695 | 695 | 643 | 646 | -49 | -7.05% | 222,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 725 | 792 | 654 | 695 | -15 | -2.11% | 1,693,000 |
| Oct, 2025 | 720 | 796 | 660 | 710 | -12 | -1.66% | 2,050,800 |
| Sep, 2025 | 841 | 844 | 700 | 722 | -125 | -14.76% | 3,838,900 |
| Aug, 2025 | 865 | 957 | 832 | 847 | -16 | -1.85% | 4,121,300 |
| Jul, 2025 | 764 | 863 | 687 | 863 | +113 | +15.07% | 2,796,900 |
| Jun, 2025 | 648 | 798 | 634 | 750 | +129 | +20.77% | 4,354,300 |
| May, 2025 | 567 | 641 | 497 | 621 | +48 | +8.38% | 1,795,600 |
| Apr, 2025 | 516 | 574 | 440 | 573 | +57 | +11.05% | 1,022,100 |
| Mar, 2025 | 573 | 604 | 497 | 516 | -47 | -8.35% | 788,000 |
| Feb, 2025 | 538 | 629 | 520 | 563 | +25 | +4.65% | 1,357,200 |
| Jan, 2025 | 485 | 546 | 480 | 538 | +50 | +10.25% | 495,800 |
| Dec, 2024 | 504 | 515 | 470 | 488 | -5 | -1.01% | 584,600 |
| Nov, 2024 | 440 | 510 | 430 | 493 | +45 | +10.04% | 1,020,600 |
| Oct, 2024 | 455 | 481 | 426 | 448 | +1 | +0.22% | 611,000 |
| Sep, 2024 | 475 | 520 | 443 | 447 | -27 | -5.70% | 1,545,800 |
| Aug, 2024 | 450 | 474 | 330 | 474 | +30 | +6.76% | 1,533,000 |
| Jul, 2024 | 383 | 455 | 382 | 444 | +62 | +16.23% | 752,800 |
| Jun, 2024 | 374 | 393 | 367 | 382 | +12 | +3.24% | 430,800 |
| May, 2024 | 375 | 417 | 355 | 370 | -5 | -1.33% | 1,056,600 |
| Apr, 2024 | 442 | 442 | 355 | 375 | -68 | -15.35% | 912,200 |