About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
571
JPY
+24
(+4.39%)
May 16, 3:30 pm JST
3.93
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
629 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 19, 2025
629 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 567 588 497 571 -2 -0.35% 1,069,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 516 574 440 573 +57 +11.05% 1,022,100
Mar, 2025 573 604 497 516 -47 -8.35% 788,000
Feb, 2025 538 629 520 563 +25 +4.65% 1,357,200
Jan, 2025 485 546 480 538 +50 +10.25% 495,800
Dec, 2024 504 515 470 488 -5 -1.01% 584,600
Nov, 2024 440 510 430 493 +45 +10.04% 1,020,600
Oct, 2024 455 481 426 448 +1 +0.22% 611,000
Sep, 2024 475 520 443 447 -27 -5.70% 1,545,800
Aug, 2024 450 474 330 474 +30 +6.76% 1,533,000
Jul, 2024 383 455 382 444 +62 +16.23% 752,800
Jun, 2024 374 393 367 382 +12 +3.24% 430,800
May, 2024 375 417 355 370 -5 -1.33% 1,056,600
Apr, 2024 442 442 355 375 -68 -15.35% 912,200
Mar, 2024 425 484 388 443 +17 +3.99% 1,238,010
Feb, 2024 396 445 364 426 +30 +7.58% 1,711,817
Jan, 2024 366 411 356 396 +19 +5.04% 1,161,012
Dec, 2023 331 389 318 377 +46 +13.90% 2,232,022
Nov, 2023 333 333 302 331 0 0.00% 2,064,621
Oct, 2023 317 335 297 331 +15 +4.75% 2,802,628
Sep, 2023 358 378 312 316 -45 -12.47% 2,560,226