About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
979
JPY
-11
(-1.11%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
1,041 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Sep 6, 2024
1,041 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,009 1,030 940 979 -7 -0.71% 269,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 881 1,020 861 986 +90 +10.04% 510,300
Oct, 2024 910 963 852 896 +1 +0.11% 305,500
Sep, 2024 950 1,041 886 895 -53 -5.59% 772,900
Aug, 2024 900 948 660 948 +60 +6.76% 766,500
Jul, 2024 767 910 765 888 +124 +16.23% 376,400
Jun, 2024 749 787 735 764 +24 +3.24% 215,400
May, 2024 751 835 710 740 -11 -1.46% 528,300
Apr, 2024 885 885 710 751 -135 -15.24% 456,100
Mar, 2024 851 969 776 886 +33 +3.87% 619,005
Feb, 2024 793 891 728 853 +60 +7.57% 855,909
Jan, 2024 733 823 712 793 +39 +5.17% 580,506
Dec, 2023 662 778 636 754 +92 +13.90% 1,116,011
Nov, 2023 666 667 605 662 0 0.00% 1,032,310
Oct, 2023 635 671 594 662 +29 +4.58% 1,401,314
Sep, 2023 717 756 625 633 -90 -12.45% 1,280,113
Aug, 2023 603 749 593 723 +120 +19.90% 2,004,920
Jul, 2023 615 649 581 603 -2 -0.33% 1,004,110
Jun, 2023 552 606 534 605 +52 +9.40% 772,508
May, 2023 538 596 527 553 +19 +3.56% 852,609
Apr, 2023 546 552 518 534 -6 -1.11% 209,102