kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
472
JPY
-9
(-1.87%)
Apr 30, 11:30 am JST
2.94
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
474
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Mar 24, 2026
469 JPY
Yearly High Jan 8, 2026
746 JPY
Yearly Low Mar 24, 2026
469 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 502 533 464 472 -35 -6.90% 1,086,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 522 553 469 507 -20 -3.80% 1,813,900
Feb, 2026 653 668 484 527 -126 -19.30% 2,644,900
Jan, 2026 701 746 652 653 -44 -6.31% 825,400
Dec, 2025 695 716 632 697 +2 +0.29% 997,200
Nov, 2025 725 792 654 695 -15 -2.11% 1,693,000
Oct, 2025 720 796 660 710 -12 -1.66% 2,050,800
Sep, 2025 841 844 700 722 -125 -14.76% 3,838,900
Aug, 2025 865 957 832 847 -16 -1.85% 4,121,300
Jul, 2025 764 863 687 863 +113 +15.07% 2,796,900
Jun, 2025 648 798 634 750 +129 +20.77% 4,354,300
May, 2025 567 641 497 621 +48 +8.38% 1,795,600
Apr, 2025 516 574 440 573 +57 +11.05% 1,022,100
Mar, 2025 573 604 497 516 -47 -8.35% 788,000
Feb, 2025 538 629 520 563 +25 +4.65% 1,357,200
Jan, 2025 485 546 480 538 +50 +10.25% 495,800
Dec, 2024 504 515 470 488 -5 -1.01% 584,600
Nov, 2024 440 510 430 493 +45 +10.04% 1,020,600
Oct, 2024 455 481 426 448 +1 +0.22% 611,000
Sep, 2024 475 520 443 447 -27 -5.70% 1,545,800
Aug, 2024 450 474 330 474 +30 +6.76% 1,533,000