Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,009 | 1,030 | 940 | 979 | -7 | -0.71% | 269,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 881 | 1,020 | 861 | 986 | +90 | +10.04% | 510,300 |
Oct, 2024 | 910 | 963 | 852 | 896 | +1 | +0.11% | 305,500 |
Sep, 2024 | 950 | 1,041 | 886 | 895 | -53 | -5.59% | 772,900 |
Aug, 2024 | 900 | 948 | 660 | 948 | +60 | +6.76% | 766,500 |
Jul, 2024 | 767 | 910 | 765 | 888 | +124 | +16.23% | 376,400 |
Jun, 2024 | 749 | 787 | 735 | 764 | +24 | +3.24% | 215,400 |
May, 2024 | 751 | 835 | 710 | 740 | -11 | -1.46% | 528,300 |
Apr, 2024 | 885 | 885 | 710 | 751 | -135 | -15.24% | 456,100 |
Mar, 2024 | 851 | 969 | 776 | 886 | +33 | +3.87% | 619,005 |
Feb, 2024 | 793 | 891 | 728 | 853 | +60 | +7.57% | 855,909 |
Jan, 2024 | 733 | 823 | 712 | 793 | +39 | +5.17% | 580,506 |
Dec, 2023 | 662 | 778 | 636 | 754 | +92 | +13.90% | 1,116,011 |
Nov, 2023 | 666 | 667 | 605 | 662 | 0 | 0.00% | 1,032,310 |
Oct, 2023 | 635 | 671 | 594 | 662 | +29 | +4.58% | 1,401,314 |
Sep, 2023 | 717 | 756 | 625 | 633 | -90 | -12.45% | 1,280,113 |
Aug, 2023 | 603 | 749 | 593 | 723 | +120 | +19.90% | 2,004,920 |
Jul, 2023 | 615 | 649 | 581 | 603 | -2 | -0.33% | 1,004,110 |
Jun, 2023 | 552 | 606 | 534 | 605 | +52 | +9.40% | 772,508 |
May, 2023 | 538 | 596 | 527 | 553 | +19 | +3.56% | 852,609 |
Apr, 2023 | 546 | 552 | 518 | 534 | -6 | -1.11% | 209,102 |