Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 682 | 682 | 653 | 660 | -23 | -3.37% | 139,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 697 | 699 | 660 | 683 | -12 | -1.73% | 201,100 |
| Jan 16, 2026 | 720 | 724 | 683 | 695 | -21 | -2.93% | 181,800 |
| Jan 9, 2026 | 701 | 746 | 699 | 716 | +19 | +2.73% | 280,900 |
| Dec 30, 2025 | 671 | 716 | 671 | 697 | +29 | +4.34% | 107,300 |
| Dec 26, 2025 | 672 | 684 | 658 | 668 | -7 | -1.04% | 203,000 |
| Dec 19, 2025 | 645 | 677 | 644 | 675 | +35 | +5.47% | 185,000 |
| Dec 12, 2025 | 649 | 667 | 632 | 640 | -8 | -1.23% | 277,100 |
| Dec 5, 2025 | 695 | 695 | 643 | 648 | -47 | -6.76% | 224,800 |
| Nov 28, 2025 | 686 | 707 | 654 | 695 | +9 | +1.31% | 351,200 |
| Nov 21, 2025 | 751 | 762 | 666 | 686 | -66 | -8.78% | 512,400 |
| Nov 14, 2025 | 716 | 792 | 710 | 752 | +41 | +5.77% | 640,600 |
| Nov 7, 2025 | 725 | 725 | 685 | 711 | +1 | +0.14% | 188,800 |
| Oct 31, 2025 | 721 | 724 | 660 | 710 | -8 | -1.11% | 595,900 |
| Oct 24, 2025 | 722 | 744 | 717 | 718 | +5 | +0.70% | 200,000 |
| Oct 17, 2025 | 715 | 743 | 703 | 713 | -5 | -0.70% | 280,100 |
| Oct 10, 2025 | 751 | 796 | 718 | 718 | -3 | -0.42% | 649,700 |
| Oct 3, 2025 | 710 | 747 | 700 | 721 | -1 | -0.14% | 576,200 |
| Sep 26, 2025 | 784 | 784 | 722 | 722 | -47 | -6.11% | 369,100 |
| Sep 19, 2025 | 774 | 815 | 753 | 769 | -1 | -0.13% | 491,100 |
| Sep 12, 2025 | 805 | 844 | 757 | 770 | -5 | -0.65% | 928,600 |