About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
979
JPY
-11
(-1.11%)
Dec 23, 3:30 pm JST
6.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
1,041 JPY
52 Week Low Aug 5, 2024
660 JPY
Yearly High Sep 6, 2024
1,041 JPY
Yearly Low Aug 5, 2024
660 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,009 963 979 -11 -1.11% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 940 1,030 940 990 +50 +5.32% 66,400
Dec 13, 2024 1,009 1,010 940 940 -60 -6.00% 82,400
Dec 6, 2024 1,009 1,014 984 1,000 +14 +1.42% 64,800
Nov 29, 2024 980 1,020 980 986 +14 +1.44% 91,800
Nov 22, 2024 940 998 910 972 +27 +2.86% 120,600
Nov 15, 2024 893 959 866 945 +52 +5.82% 262,300
Nov 8, 2024 885 899 866 893 +8 +0.90% 22,500
Nov 1, 2024 860 917 852 885 +10 +1.14% 47,200
Oct 25, 2024 903 939 862 875 -25 -2.78% 79,300
Oct 18, 2024 940 940 894 900 -41 -4.36% 20,900
Oct 11, 2024 910 963 908 941 +61 +6.93% 127,400
Oct 4, 2024 928 928 873 880 -61 -6.48% 76,900
Sep 27, 2024 941 960 913 941 -1 -0.11% 92,600
Sep 20, 2024 1,010 1,014 932 942 -70 -6.92% 161,400
Sep 13, 2024 1,015 1,037 950 1,012 -8 -0.78% 210,800
Sep 6, 2024 950 1,041 910 1,020 +72 +7.59% 275,000
Aug 30, 2024 905 948 865 948 +48 +5.33% 165,300
Aug 23, 2024 898 947 826 900 0 0.00% 180,200
Aug 16, 2024 858 925 837 900 +52 +6.13% 141,800
Aug 9, 2024 770 880 660 848 +38 +4.69% 213,500