Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 695 | 695 | 643 | 646 | -49 | -7.05% | 222,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 686 | 707 | 654 | 695 | +9 | +1.31% | 351,200 |
| Nov 21, 2025 | 751 | 762 | 666 | 686 | -66 | -8.78% | 512,400 |
| Nov 14, 2025 | 716 | 792 | 710 | 752 | +41 | +5.77% | 640,600 |
| Nov 7, 2025 | 725 | 725 | 685 | 711 | +1 | +0.14% | 188,800 |
| Oct 31, 2025 | 721 | 724 | 660 | 710 | -8 | -1.11% | 595,900 |
| Oct 24, 2025 | 722 | 744 | 717 | 718 | +5 | +0.70% | 200,000 |
| Oct 17, 2025 | 715 | 743 | 703 | 713 | -5 | -0.70% | 280,100 |
| Oct 10, 2025 | 751 | 796 | 718 | 718 | -3 | -0.42% | 649,700 |
| Oct 3, 2025 | 710 | 747 | 700 | 721 | -1 | -0.14% | 576,200 |
| Sep 26, 2025 | 784 | 784 | 722 | 722 | -47 | -6.11% | 369,100 |
| Sep 19, 2025 | 774 | 815 | 753 | 769 | -1 | -0.13% | 491,100 |
| Sep 12, 2025 | 805 | 844 | 757 | 770 | -5 | -0.65% | 928,600 |
| Sep 5, 2025 | 841 | 841 | 700 | 775 | -72 | -8.50% | 1,799,000 |
| Aug 29, 2025 | 908 | 919 | 837 | 847 | -51 | -5.68% | 752,300 |
| Aug 22, 2025 | 934 | 957 | 895 | 898 | -23 | -2.50% | 1,013,000 |
| Aug 15, 2025 | 874 | 936 | 832 | 921 | +57 | +6.60% | 1,527,100 |
| Aug 8, 2025 | 860 | 877 | 838 | 864 | -11 | -1.26% | 707,900 |
| Aug 1, 2025 | 825 | 875 | 809 | 875 | +56 | +6.84% | 553,000 |
| Jul 25, 2025 | 799 | 825 | 754 | 819 | +32 | +4.07% | 596,700 |
| Jul 18, 2025 | 769 | 835 | 750 | 787 | +33 | +4.38% | 843,000 |