About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
571
JPY
+24
(+4.39%)
May 16, 3:30 pm JST
3.93
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2025
629 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 19, 2025
629 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 569 588 497 571 +12 +2.15% 827,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 570 575 558 559 +8 +1.45% 144,700
May 2, 2025 560 575 542 551 +1 +0.18% 213,600
Apr 25, 2025 533 560 532 550 +14 +2.61% 178,800
Apr 18, 2025 502 540 489 536 +37 +7.41% 217,300
Apr 11, 2025 450 502 440 499 +13 +2.67% 318,800
Apr 4, 2025 520 530 474 486 -44 -8.30% 265,000
Mar 28, 2025 562 565 516 530 -26 -4.68% 189,200
Mar 21, 2025 537 556 536 556 +22 +4.12% 136,600
Mar 14, 2025 577 577 526 534 -28 -4.98% 153,800
Mar 7, 2025 573 604 558 562 -1 -0.18% 234,600
Feb 28, 2025 563 592 545 563 -11 -1.92% 192,200
Feb 21, 2025 594 629 572 574 -14 -2.38% 639,000
Feb 14, 2025 538 589 535 588 +38 +6.91% 417,600
Feb 7, 2025 538 550 520 550 +12 +2.23% 108,400
Jan 31, 2025 515 546 507 538 +32 +6.32% 134,400
Jan 24, 2025 520 522 501 506 -7 -1.36% 59,800
Jan 17, 2025 506 533 500 513 +13 +2.60% 140,400
Jan 10, 2025 485 509 480 500 +12 +2.46% 161,200
Dec 30, 2024 492 492 488 488 -2 -0.41% 13,600
Dec 27, 2024 500 504 481 490 -5 -1.01% 143,800