Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,009 | 963 | 979 | -11 | -1.11% | 55,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 940 | 1,030 | 940 | 990 | +50 | +5.32% | 66,400 |
Dec 13, 2024 | 1,009 | 1,010 | 940 | 940 | -60 | -6.00% | 82,400 |
Dec 6, 2024 | 1,009 | 1,014 | 984 | 1,000 | +14 | +1.42% | 64,800 |
Nov 29, 2024 | 980 | 1,020 | 980 | 986 | +14 | +1.44% | 91,800 |
Nov 22, 2024 | 940 | 998 | 910 | 972 | +27 | +2.86% | 120,600 |
Nov 15, 2024 | 893 | 959 | 866 | 945 | +52 | +5.82% | 262,300 |
Nov 8, 2024 | 885 | 899 | 866 | 893 | +8 | +0.90% | 22,500 |
Nov 1, 2024 | 860 | 917 | 852 | 885 | +10 | +1.14% | 47,200 |
Oct 25, 2024 | 903 | 939 | 862 | 875 | -25 | -2.78% | 79,300 |
Oct 18, 2024 | 940 | 940 | 894 | 900 | -41 | -4.36% | 20,900 |
Oct 11, 2024 | 910 | 963 | 908 | 941 | +61 | +6.93% | 127,400 |
Oct 4, 2024 | 928 | 928 | 873 | 880 | -61 | -6.48% | 76,900 |
Sep 27, 2024 | 941 | 960 | 913 | 941 | -1 | -0.11% | 92,600 |
Sep 20, 2024 | 1,010 | 1,014 | 932 | 942 | -70 | -6.92% | 161,400 |
Sep 13, 2024 | 1,015 | 1,037 | 950 | 1,012 | -8 | -0.78% | 210,800 |
Sep 6, 2024 | 950 | 1,041 | 910 | 1,020 | +72 | +7.59% | 275,000 |
Aug 30, 2024 | 905 | 948 | 865 | 948 | +48 | +5.33% | 165,300 |
Aug 23, 2024 | 898 | 947 | 826 | 900 | 0 | 0.00% | 180,200 |
Aug 16, 2024 | 858 | 925 | 837 | 900 | +52 | +6.13% | 141,800 |
Aug 9, 2024 | 770 | 880 | 660 | 848 | +38 | +4.69% | 213,500 |