Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 569 | 588 | 497 | 571 | +12 | +2.15% | 827,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 570 | 575 | 558 | 559 | +8 | +1.45% | 144,700 |
May 2, 2025 | 560 | 575 | 542 | 551 | +1 | +0.18% | 213,600 |
Apr 25, 2025 | 533 | 560 | 532 | 550 | +14 | +2.61% | 178,800 |
Apr 18, 2025 | 502 | 540 | 489 | 536 | +37 | +7.41% | 217,300 |
Apr 11, 2025 | 450 | 502 | 440 | 499 | +13 | +2.67% | 318,800 |
Apr 4, 2025 | 520 | 530 | 474 | 486 | -44 | -8.30% | 265,000 |
Mar 28, 2025 | 562 | 565 | 516 | 530 | -26 | -4.68% | 189,200 |
Mar 21, 2025 | 537 | 556 | 536 | 556 | +22 | +4.12% | 136,600 |
Mar 14, 2025 | 577 | 577 | 526 | 534 | -28 | -4.98% | 153,800 |
Mar 7, 2025 | 573 | 604 | 558 | 562 | -1 | -0.18% | 234,600 |
Feb 28, 2025 | 563 | 592 | 545 | 563 | -11 | -1.92% | 192,200 |
Feb 21, 2025 | 594 | 629 | 572 | 574 | -14 | -2.38% | 639,000 |
Feb 14, 2025 | 538 | 589 | 535 | 588 | +38 | +6.91% | 417,600 |
Feb 7, 2025 | 538 | 550 | 520 | 550 | +12 | +2.23% | 108,400 |
Jan 31, 2025 | 515 | 546 | 507 | 538 | +32 | +6.32% | 134,400 |
Jan 24, 2025 | 520 | 522 | 501 | 506 | -7 | -1.36% | 59,800 |
Jan 17, 2025 | 506 | 533 | 500 | 513 | +13 | +2.60% | 140,400 |
Jan 10, 2025 | 485 | 509 | 480 | 500 | +12 | +2.46% | 161,200 |
Dec 30, 2024 | 492 | 492 | 488 | 488 | -2 | -0.41% | 13,600 |
Dec 27, 2024 | 500 | 504 | 481 | 490 | -5 | -1.01% | 143,800 |