kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
472
JPY
-9
(-1.87%)
Apr 30, 11:30 am JST
2.94
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
474
Apr 30, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Mar 24, 2026
469 JPY
Yearly High Jan 8, 2026
746 JPY
Yearly Low Mar 24, 2026
469 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 483 489 464 472 -10 -2.07% 113,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 481 495 479 482 0 0.00% 182,900
Apr 17, 2026 501 511 479 482 -39 -7.49% 452,100
Apr 10, 2026 500 533 499 521 +21 +4.20% 138,800
Apr 3, 2026 489 514 481 500 +4 +0.81% 275,200
Mar 27, 2026 498 503 469 496 -3 -0.60% 441,400
Mar 19, 2026 520 531 498 499 -25 -4.77% 209,600
Mar 13, 2026 520 553 509 524 -7 -1.32% 450,900
Mar 6, 2026 522 533 481 531 +4 +0.76% 636,200
Feb 27, 2026 582 585 513 527 -59 -10.07% 559,200
Feb 20, 2026 500 596 484 586 +46 +8.52% 1,252,100
Feb 13, 2026 630 649 540 540 -89 -14.15% 601,100
Feb 6, 2026 653 668 624 629 -24 -3.68% 232,500
Jan 30, 2026 682 682 652 653 -30 -4.39% 161,600
Jan 23, 2026 697 699 660 683 -12 -1.73% 201,100
Jan 16, 2026 720 724 683 695 -21 -2.93% 181,800
Jan 9, 2026 701 746 699 716 +19 +2.73% 280,900
Dec 30, 2025 671 716 671 697 +29 +4.34% 107,300
Dec 26, 2025 672 684 658 668 -7 -1.04% 203,000
Dec 19, 2025 645 677 644 675 +35 +5.47% 185,000
Dec 12, 2025 649 667 632 640 -8 -1.23% 277,100