kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
660
JPY
-6
(-0.90%)
Jan 29, 3:30 pm JST
4.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 682 682 653 660 -23 -3.37% 139,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 697 699 660 683 -12 -1.73% 201,100
Jan 16, 2026 720 724 683 695 -21 -2.93% 181,800
Jan 9, 2026 701 746 699 716 +19 +2.73% 280,900
Dec 30, 2025 671 716 671 697 +29 +4.34% 107,300
Dec 26, 2025 672 684 658 668 -7 -1.04% 203,000
Dec 19, 2025 645 677 644 675 +35 +5.47% 185,000
Dec 12, 2025 649 667 632 640 -8 -1.23% 277,100
Dec 5, 2025 695 695 643 648 -47 -6.76% 224,800
Nov 28, 2025 686 707 654 695 +9 +1.31% 351,200
Nov 21, 2025 751 762 666 686 -66 -8.78% 512,400
Nov 14, 2025 716 792 710 752 +41 +5.77% 640,600
Nov 7, 2025 725 725 685 711 +1 +0.14% 188,800
Oct 31, 2025 721 724 660 710 -8 -1.11% 595,900
Oct 24, 2025 722 744 717 718 +5 +0.70% 200,000
Oct 17, 2025 715 743 703 713 -5 -0.70% 280,100
Oct 10, 2025 751 796 718 718 -3 -0.42% 649,700
Oct 3, 2025 710 747 700 721 -1 -0.14% 576,200
Sep 26, 2025 784 784 722 722 -47 -6.11% 369,100
Sep 19, 2025 774 815 753 769 -1 -0.13% 491,100
Sep 12, 2025 805 844 757 770 -5 -0.65% 928,600