Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 483 | 489 | 464 | 472 | -10 | -2.07% | 113,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 481 | 495 | 479 | 482 | 0 | 0.00% | 182,900 |
| Apr 17, 2026 | 501 | 511 | 479 | 482 | -39 | -7.49% | 452,100 |
| Apr 10, 2026 | 500 | 533 | 499 | 521 | +21 | +4.20% | 138,800 |
| Apr 3, 2026 | 489 | 514 | 481 | 500 | +4 | +0.81% | 275,200 |
| Mar 27, 2026 | 498 | 503 | 469 | 496 | -3 | -0.60% | 441,400 |
| Mar 19, 2026 | 520 | 531 | 498 | 499 | -25 | -4.77% | 209,600 |
| Mar 13, 2026 | 520 | 553 | 509 | 524 | -7 | -1.32% | 450,900 |
| Mar 6, 2026 | 522 | 533 | 481 | 531 | +4 | +0.76% | 636,200 |
| Feb 27, 2026 | 582 | 585 | 513 | 527 | -59 | -10.07% | 559,200 |
| Feb 20, 2026 | 500 | 596 | 484 | 586 | +46 | +8.52% | 1,252,100 |
| Feb 13, 2026 | 630 | 649 | 540 | 540 | -89 | -14.15% | 601,100 |
| Feb 6, 2026 | 653 | 668 | 624 | 629 | -24 | -3.68% | 232,500 |
| Jan 30, 2026 | 682 | 682 | 652 | 653 | -30 | -4.39% | 161,600 |
| Jan 23, 2026 | 697 | 699 | 660 | 683 | -12 | -1.73% | 201,100 |
| Jan 16, 2026 | 720 | 724 | 683 | 695 | -21 | -2.93% | 181,800 |
| Jan 9, 2026 | 701 | 746 | 699 | 716 | +19 | +2.73% | 280,900 |
| Dec 30, 2025 | 671 | 716 | 671 | 697 | +29 | +4.34% | 107,300 |
| Dec 26, 2025 | 672 | 684 | 658 | 668 | -7 | -1.04% | 203,000 |
| Dec 19, 2025 | 645 | 677 | 644 | 675 | +35 | +5.47% | 185,000 |
| Dec 12, 2025 | 649 | 667 | 632 | 640 | -8 | -1.23% | 277,100 |