kabutan

FCE Inc.(9564) Historical

9564
TSE Standard
FCE Inc.
646
JPY
-8
(-1.22%)
Dec 5, 3:14 pm JST
4.17
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
647.6
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
957 JPY
52 Week Low Apr 7, 2025
440 JPY
Yearly High Aug 19, 2025
957 JPY
Yearly Low Apr 7, 2025
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 695 695 643 646 -49 -7.05% 222,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 686 707 654 695 +9 +1.31% 351,200
Nov 21, 2025 751 762 666 686 -66 -8.78% 512,400
Nov 14, 2025 716 792 710 752 +41 +5.77% 640,600
Nov 7, 2025 725 725 685 711 +1 +0.14% 188,800
Oct 31, 2025 721 724 660 710 -8 -1.11% 595,900
Oct 24, 2025 722 744 717 718 +5 +0.70% 200,000
Oct 17, 2025 715 743 703 713 -5 -0.70% 280,100
Oct 10, 2025 751 796 718 718 -3 -0.42% 649,700
Oct 3, 2025 710 747 700 721 -1 -0.14% 576,200
Sep 26, 2025 784 784 722 722 -47 -6.11% 369,100
Sep 19, 2025 774 815 753 769 -1 -0.13% 491,100
Sep 12, 2025 805 844 757 770 -5 -0.65% 928,600
Sep 5, 2025 841 841 700 775 -72 -8.50% 1,799,000
Aug 29, 2025 908 919 837 847 -51 -5.68% 752,300
Aug 22, 2025 934 957 895 898 -23 -2.50% 1,013,000
Aug 15, 2025 874 936 832 921 +57 +6.60% 1,527,100
Aug 8, 2025 860 877 838 864 -11 -1.26% 707,900
Aug 1, 2025 825 875 809 875 +56 +6.84% 553,000
Jul 25, 2025 799 825 754 819 +32 +4.07% 596,700
Jul 18, 2025 769 835 750 787 +33 +4.38% 843,000