kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
286
JPY
-8
(-2.72%)
Jan 29, 3:30 pm JST
1.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 285 303 283 286 +1 +0.35% 263,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 288 340 247 285 -3 -1.04% 3,013,600
2024 468 514 242 288 -148 -33.94% 17,675,500
2023 1,720 2,315 400 436 -1,329 -75.30% 21,401,100
2022 2,320 2,663 1,590 1,765 ー% 56,626,200