kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
286
JPY
+1
(+0.35%)
Mar 13, 3:21 pm JST
1.79
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 289 285 286 +1 +0.35% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 283 285 281 285 +2 +0.71% 5,100
Mar 11, 2026 286 289 283 283 -2 -0.70% 8,400
Mar 10, 2026 287 289 285 285 -1 -0.35% 2,300
Mar 9, 2026 287 287 281 286 -3 -1.04% 10,800
Mar 6, 2026 288 289 287 289 +2 +0.70% 1,500
Mar 5, 2026 285 289 284 287 +6 +2.14% 4,700
Mar 4, 2026 290 290 280 281 -10 -3.44% 27,800
Mar 3, 2026 295 295 290 291 -4 -1.36% 19,900
Mar 2, 2026 293 295 291 295 +3 +1.03% 5,400
Feb 27, 2026 291 294 289 292 +1 +0.34% 9,600
Feb 26, 2026 290 292 287 291 +1 +0.34% 3,500
Feb 25, 2026 295 295 289 290 -3 -1.02% 8,000
Feb 24, 2026 295 297 293 293 -1 -0.34% 1,800
Feb 20, 2026 296 298 294 294 +2 +0.68% 9,600
Feb 19, 2026 297 297 291 292 +2 +0.69% 6,800
Feb 18, 2026 292 292 288 290 0 0.00% 2,800
Feb 17, 2026 290 290 288 290 -1 -0.34% 4,100
Feb 16, 2026 300 300 287 291 +7 +2.46% 11,900
Feb 13, 2026 289 289 278 284 -3 -1.05% 12,800
Feb 12, 2026 293 293 287 287 -5 -1.71% 6,200