Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 316 | 316 | 316 | 316 | 0 | 0.00% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 318 | 318 | 316 | 316 | -2 | -0.63% | 1,100 |
Oct 8, 2025 | 316 | 318 | 315 | 318 | +2 | +0.63% | 4,300 |
Oct 7, 2025 | 317 | 319 | 316 | 316 | -1 | -0.32% | 5,500 |
Oct 6, 2025 | 317 | 317 | 314 | 317 | -1 | -0.31% | 1,600 |
Oct 3, 2025 | 314 | 319 | 314 | 318 | +3 | +0.95% | 3,800 |
Oct 2, 2025 | 315 | 315 | 314 | 315 | -1 | -0.32% | 5,600 |
Oct 1, 2025 | 314 | 316 | 314 | 316 | +2 | +0.64% | 1,100 |
Sep 30, 2025 | 316 | 316 | 314 | 314 | -1 | -0.32% | 1,400 |
Sep 29, 2025 | 318 | 318 | 315 | 315 | -2 | -0.63% | 1,400 |
Sep 26, 2025 | 316 | 318 | 314 | 317 | -1 | -0.31% | 1,300 |
Sep 25, 2025 | 315 | 318 | 315 | 318 | +3 | +0.95% | 700 |
Sep 24, 2025 | 315 | 318 | 314 | 315 | 0 | 0.00% | 7,700 |
Sep 22, 2025 | 318 | 318 | 315 | 315 | -3 | -0.94% | 5,500 |
Sep 19, 2025 | 316 | 318 | 314 | 318 | 0 | 0.00% | 14,000 |
Sep 18, 2025 | 316 | 318 | 316 | 318 | +1 | +0.32% | 4,200 |
Sep 17, 2025 | 316 | 317 | 316 | 317 | 0 | 0.00% | 7,500 |
Sep 16, 2025 | 316 | 318 | 316 | 317 | +1 | +0.32% | 2,200 |
Sep 12, 2025 | 321 | 321 | 316 | 316 | -2 | -0.63% | 10,600 |
Sep 11, 2025 | 321 | 321 | 314 | 318 | +1 | +0.32% | 5,300 |
Sep 10, 2025 | 317 | 318 | 317 | 317 | -1 | -0.31% | 2,600 |