Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 289 | 285 | 286 | +1 | +0.35% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 283 | 285 | 281 | 285 | +2 | +0.71% | 5,100 |
| Mar 11, 2026 | 286 | 289 | 283 | 283 | -2 | -0.70% | 8,400 |
| Mar 10, 2026 | 287 | 289 | 285 | 285 | -1 | -0.35% | 2,300 |
| Mar 9, 2026 | 287 | 287 | 281 | 286 | -3 | -1.04% | 10,800 |
| Mar 6, 2026 | 288 | 289 | 287 | 289 | +2 | +0.70% | 1,500 |
| Mar 5, 2026 | 285 | 289 | 284 | 287 | +6 | +2.14% | 4,700 |
| Mar 4, 2026 | 290 | 290 | 280 | 281 | -10 | -3.44% | 27,800 |
| Mar 3, 2026 | 295 | 295 | 290 | 291 | -4 | -1.36% | 19,900 |
| Mar 2, 2026 | 293 | 295 | 291 | 295 | +3 | +1.03% | 5,400 |
| Feb 27, 2026 | 291 | 294 | 289 | 292 | +1 | +0.34% | 9,600 |
| Feb 26, 2026 | 290 | 292 | 287 | 291 | +1 | +0.34% | 3,500 |
| Feb 25, 2026 | 295 | 295 | 289 | 290 | -3 | -1.02% | 8,000 |
| Feb 24, 2026 | 295 | 297 | 293 | 293 | -1 | -0.34% | 1,800 |
| Feb 20, 2026 | 296 | 298 | 294 | 294 | +2 | +0.68% | 9,600 |
| Feb 19, 2026 | 297 | 297 | 291 | 292 | +2 | +0.69% | 6,800 |
| Feb 18, 2026 | 292 | 292 | 288 | 290 | 0 | 0.00% | 2,800 |
| Feb 17, 2026 | 290 | 290 | 288 | 290 | -1 | -0.34% | 4,100 |
| Feb 16, 2026 | 300 | 300 | 287 | 291 | +7 | +2.46% | 11,900 |
| Feb 13, 2026 | 289 | 289 | 278 | 284 | -3 | -1.05% | 12,800 |
| Feb 12, 2026 | 293 | 293 | 287 | 287 | -5 | -1.71% | 6,200 |