Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 299 | 312 | 296 | 312 | +11 | +3.65% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 298 | 305 | 298 | 301 | +6 | +2.03% | 6,900 |
Jan 8, 2025 | 295 | 302 | 295 | 295 | 0 | 0.00% | 4,700 |
Jan 7, 2025 | 294 | 304 | 294 | 295 | +4 | +1.37% | 8,100 |
Jan 6, 2025 | 288 | 293 | 288 | 291 | +3 | +1.04% | 2,600 |
Dec 30, 2024 | 289 | 290 | 286 | 288 | -1 | -0.35% | 3,200 |
Dec 27, 2024 | 285 | 289 | 284 | 289 | +7 | +2.48% | 4,800 |
Dec 26, 2024 | 287 | 288 | 282 | 282 | -4 | -1.40% | 27,400 |
Dec 25, 2024 | 292 | 292 | 286 | 286 | -6 | -2.05% | 13,100 |
Dec 24, 2024 | 291 | 299 | 290 | 292 | 0 | 0.00% | 14,500 |
Dec 23, 2024 | 299 | 299 | 290 | 292 | -5 | -1.68% | 27,000 |
Dec 20, 2024 | 296 | 298 | 296 | 297 | -1 | -0.34% | 2,600 |
Dec 19, 2024 | 296 | 302 | 294 | 298 | +3 | +1.02% | 14,300 |
Dec 18, 2024 | 297 | 299 | 294 | 295 | -2 | -0.67% | 9,700 |
Dec 17, 2024 | 298 | 298 | 297 | 297 | -1 | -0.34% | 4,300 |
Dec 16, 2024 | 297 | 299 | 296 | 298 | -2 | -0.67% | 9,800 |
Dec 13, 2024 | 300 | 301 | 300 | 300 | +1 | +0.33% | 2,100 |
Dec 12, 2024 | 301 | 304 | 299 | 299 | -3 | -0.99% | 7,100 |
Dec 11, 2024 | 301 | 303 | 299 | 302 | +2 | +0.67% | 4,400 |
Dec 10, 2024 | 300 | 301 | 297 | 300 | +1 | +0.33% | 7,100 |
Dec 9, 2024 | 301 | 301 | 299 | 299 | -2 | -0.66% | 4,700 |