kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
282
JPY
-5
(-1.74%)
Dec 5, 3:30 pm JST
1.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 285 287 282 282 -5 -1.74% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 286 288 285 287 -1 -0.35% 5,500
Dec 3, 2025 290 292 285 288 0 0.00% 5,100
Dec 2, 2025 291 292 287 288 -3 -1.03% 6,700
Dec 1, 2025 294 294 291 291 -6 -2.02% 4,000
Nov 28, 2025 298 298 296 297 -1 -0.34% 1,000
Nov 27, 2025 295 298 295 298 +5 +1.71% 2,200
Nov 26, 2025 295 295 293 293 -2 -0.68% 2,200
Nov 25, 2025 287 295 287 295 +8 +2.79% 3,900
Nov 21, 2025 281 287 281 287 +6 +2.14% 13,400
Nov 20, 2025 281 283 280 281 -2 -0.71% 1,300
Nov 19, 2025 284 285 281 283 -1 -0.35% 9,600
Nov 18, 2025 288 289 284 284 -5 -1.73% 15,200
Nov 17, 2025 300 300 286 289 -8 -2.69% 11,300
Nov 14, 2025 296 300 296 297 -1 -0.34% 4,500
Nov 13, 2025 300 305 297 298 -2 -0.67% 8,200
Nov 12, 2025 301 303 299 300 0 0.00% 3,700
Nov 11, 2025 299 301 299 300 0 0.00% 2,400
Nov 10, 2025 302 302 300 300 -3 -0.99% 12,100
Nov 7, 2025 305 306 303 303 -4 -1.30% 9,400
Nov 6, 2025 310 310 307 307 +1 +0.33% 1,200