Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 292 | 292 | 285 | 286 | -8 | -2.72% | 28,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 294 | 294 | 291 | 294 | +1 | +0.34% | 4,300 |
| Jan 27, 2026 | 294 | 296 | 292 | 293 | -3 | -1.01% | 10,900 |
| Jan 26, 2026 | 297 | 302 | 294 | 296 | -3 | -1.00% | 6,500 |
| Jan 23, 2026 | 297 | 303 | 297 | 299 | +1 | +0.34% | 5,300 |
| Jan 22, 2026 | 294 | 298 | 294 | 298 | +2 | +0.68% | 3,500 |
| Jan 21, 2026 | 299 | 302 | 295 | 296 | -6 | -1.99% | 17,100 |
| Jan 20, 2026 | 295 | 303 | 294 | 302 | +5 | +1.68% | 29,600 |
| Jan 19, 2026 | 295 | 299 | 295 | 297 | +3 | +1.02% | 3,600 |
| Jan 16, 2026 | 297 | 298 | 291 | 294 | -2 | -0.68% | 12,300 |
| Jan 15, 2026 | 295 | 296 | 292 | 296 | -2 | -0.67% | 4,100 |
| Jan 14, 2026 | 296 | 298 | 292 | 298 | +2 | +0.68% | 4,600 |
| Jan 13, 2026 | 298 | 298 | 294 | 296 | -1 | -0.34% | 7,600 |
| Jan 9, 2026 | 289 | 297 | 288 | 297 | +6 | +2.06% | 7,300 |
| Jan 8, 2026 | 290 | 291 | 287 | 291 | 0 | 0.00% | 11,000 |
| Jan 7, 2026 | 288 | 291 | 288 | 291 | +3 | +1.04% | 36,000 |
| Jan 6, 2026 | 287 | 292 | 283 | 288 | +4 | +1.41% | 34,500 |
| Jan 5, 2026 | 285 | 288 | 283 | 284 | -1 | -0.35% | 7,700 |
| Dec 30, 2025 | 282 | 286 | 281 | 285 | +1 | +0.35% | 2,900 |
| Dec 29, 2025 | 281 | 285 | 280 | 284 | +4 | +1.43% | 6,500 |
| Dec 26, 2025 | 284 | 284 | 279 | 280 | -3 | -1.06% | 33,300 |