About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
312
JPY
+11
(+3.65%)
Jan 10, 3:30 pm JST
1.97
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
514 JPY
52 Week Low Aug 7, 2024
242 JPY
Yearly High Jan 24, 2024
514 JPY
Yearly Low Aug 7, 2024
242 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 299 312 296 312 +11 +3.65% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 298 305 298 301 +6 +2.03% 6,900
Jan 8, 2025 295 302 295 295 0 0.00% 4,700
Jan 7, 2025 294 304 294 295 +4 +1.37% 8,100
Jan 6, 2025 288 293 288 291 +3 +1.04% 2,600
Dec 30, 2024 289 290 286 288 -1 -0.35% 3,200
Dec 27, 2024 285 289 284 289 +7 +2.48% 4,800
Dec 26, 2024 287 288 282 282 -4 -1.40% 27,400
Dec 25, 2024 292 292 286 286 -6 -2.05% 13,100
Dec 24, 2024 291 299 290 292 0 0.00% 14,500
Dec 23, 2024 299 299 290 292 -5 -1.68% 27,000
Dec 20, 2024 296 298 296 297 -1 -0.34% 2,600
Dec 19, 2024 296 302 294 298 +3 +1.02% 14,300
Dec 18, 2024 297 299 294 295 -2 -0.67% 9,700
Dec 17, 2024 298 298 297 297 -1 -0.34% 4,300
Dec 16, 2024 297 299 296 298 -2 -0.67% 9,800
Dec 13, 2024 300 301 300 300 +1 +0.33% 2,100
Dec 12, 2024 301 304 299 299 -3 -0.99% 7,100
Dec 11, 2024 301 303 299 302 +2 +0.67% 4,400
Dec 10, 2024 300 301 297 300 +1 +0.33% 7,100
Dec 9, 2024 301 301 299 299 -2 -0.66% 4,700