kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
286
JPY
-8
(-2.72%)
Jan 29, 3:30 pm JST
1.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 292 292 285 286 -8 -2.72% 28,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 294 294 291 294 +1 +0.34% 4,300
Jan 27, 2026 294 296 292 293 -3 -1.01% 10,900
Jan 26, 2026 297 302 294 296 -3 -1.00% 6,500
Jan 23, 2026 297 303 297 299 +1 +0.34% 5,300
Jan 22, 2026 294 298 294 298 +2 +0.68% 3,500
Jan 21, 2026 299 302 295 296 -6 -1.99% 17,100
Jan 20, 2026 295 303 294 302 +5 +1.68% 29,600
Jan 19, 2026 295 299 295 297 +3 +1.02% 3,600
Jan 16, 2026 297 298 291 294 -2 -0.68% 12,300
Jan 15, 2026 295 296 292 296 -2 -0.67% 4,100
Jan 14, 2026 296 298 292 298 +2 +0.68% 4,600
Jan 13, 2026 298 298 294 296 -1 -0.34% 7,600
Jan 9, 2026 289 297 288 297 +6 +2.06% 7,300
Jan 8, 2026 290 291 287 291 0 0.00% 11,000
Jan 7, 2026 288 291 288 291 +3 +1.04% 36,000
Jan 6, 2026 287 292 283 288 +4 +1.41% 34,500
Jan 5, 2026 285 288 283 284 -1 -0.35% 7,700
Dec 30, 2025 282 286 281 285 +1 +0.35% 2,900
Dec 29, 2025 281 285 280 284 +4 +1.43% 6,500
Dec 26, 2025 284 284 279 280 -3 -1.06% 33,300