Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 285 | 287 | 282 | 282 | -5 | -1.74% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 286 | 288 | 285 | 287 | -1 | -0.35% | 5,500 |
| Dec 3, 2025 | 290 | 292 | 285 | 288 | 0 | 0.00% | 5,100 |
| Dec 2, 2025 | 291 | 292 | 287 | 288 | -3 | -1.03% | 6,700 |
| Dec 1, 2025 | 294 | 294 | 291 | 291 | -6 | -2.02% | 4,000 |
| Nov 28, 2025 | 298 | 298 | 296 | 297 | -1 | -0.34% | 1,000 |
| Nov 27, 2025 | 295 | 298 | 295 | 298 | +5 | +1.71% | 2,200 |
| Nov 26, 2025 | 295 | 295 | 293 | 293 | -2 | -0.68% | 2,200 |
| Nov 25, 2025 | 287 | 295 | 287 | 295 | +8 | +2.79% | 3,900 |
| Nov 21, 2025 | 281 | 287 | 281 | 287 | +6 | +2.14% | 13,400 |
| Nov 20, 2025 | 281 | 283 | 280 | 281 | -2 | -0.71% | 1,300 |
| Nov 19, 2025 | 284 | 285 | 281 | 283 | -1 | -0.35% | 9,600 |
| Nov 18, 2025 | 288 | 289 | 284 | 284 | -5 | -1.73% | 15,200 |
| Nov 17, 2025 | 300 | 300 | 286 | 289 | -8 | -2.69% | 11,300 |
| Nov 14, 2025 | 296 | 300 | 296 | 297 | -1 | -0.34% | 4,500 |
| Nov 13, 2025 | 300 | 305 | 297 | 298 | -2 | -0.67% | 8,200 |
| Nov 12, 2025 | 301 | 303 | 299 | 300 | 0 | 0.00% | 3,700 |
| Nov 11, 2025 | 299 | 301 | 299 | 300 | 0 | 0.00% | 2,400 |
| Nov 10, 2025 | 302 | 302 | 300 | 300 | -3 | -0.99% | 12,100 |
| Nov 7, 2025 | 305 | 306 | 303 | 303 | -4 | -1.30% | 9,400 |
| Nov 6, 2025 | 310 | 310 | 307 | 307 | +1 | +0.33% | 1,200 |