kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
316
JPY
0
(0.00%)
Oct 10, 3:30 pm JST
2.06
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
441 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 316 316 316 316 0 0.00% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 318 318 316 316 -2 -0.63% 1,100
Oct 8, 2025 316 318 315 318 +2 +0.63% 4,300
Oct 7, 2025 317 319 316 316 -1 -0.32% 5,500
Oct 6, 2025 317 317 314 317 -1 -0.31% 1,600
Oct 3, 2025 314 319 314 318 +3 +0.95% 3,800
Oct 2, 2025 315 315 314 315 -1 -0.32% 5,600
Oct 1, 2025 314 316 314 316 +2 +0.64% 1,100
Sep 30, 2025 316 316 314 314 -1 -0.32% 1,400
Sep 29, 2025 318 318 315 315 -2 -0.63% 1,400
Sep 26, 2025 316 318 314 317 -1 -0.31% 1,300
Sep 25, 2025 315 318 315 318 +3 +0.95% 700
Sep 24, 2025 315 318 314 315 0 0.00% 7,700
Sep 22, 2025 318 318 315 315 -3 -0.94% 5,500
Sep 19, 2025 316 318 314 318 0 0.00% 14,000
Sep 18, 2025 316 318 316 318 +1 +0.32% 4,200
Sep 17, 2025 316 317 316 317 0 0.00% 7,500
Sep 16, 2025 316 318 316 317 +1 +0.32% 2,200
Sep 12, 2025 321 321 316 316 -2 -0.63% 10,600
Sep 11, 2025 321 321 314 318 +1 +0.32% 5,300
Sep 10, 2025 317 318 317 317 -1 -0.31% 2,600