kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
318
JPY
+2
(+0.63%)
Oct 8, 3:30 pm JST
2.08
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
441 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 317 319 314 318 0 0.00% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 318 +0.32% 315 13,300 0 214,800
Sep 26, 2025 317 -0.31% 315 15,200 0 214,100
Sep 19, 2025 318 +0.63% 315 27,900 0 213,100
Sep 12, 2025 316 -0.94% 317 24,800 0 218,200
Sep 5, 2025 319 -0.93% 318 19,700 0 215,200
Aug 29, 2025 322 -0.31% 320 30,100 0 214,500
Aug 22, 2025 323 +2.87% 316 66,400 0 220,700
Aug 15, 2025 314 -3.38% 318 141,000 0 208,900
Aug 8, 2025 325 -0.31% 323 69,600 0 209,500
Aug 1, 2025 326 -3.55% 327 30,800 0 209,000
Jul 25, 2025 338 -0.29% 332 18,900 0 204,900
Jul 18, 2025 339 +2.11% 334 28,900 0 203,300
Jul 11, 2025 332 +4.40% 325 41,500 0 198,100
Jul 4, 2025 318 +1.60% 324 58,500 0 202,900
Jun 27, 2025 313 0.00% 315 43,700 0 204,600
Jun 20, 2025 313 +1.95% 311 41,800 0 211,600
Jun 13, 2025 307 -0.65% 307 23,300 0 219,000
Jun 6, 2025 309 +2.66% 307 37,000 0 221,200
May 30, 2025 301 0.00% 300 28,800 0 221,400
May 23, 2025 301 -0.99% 303 228,900 0 216,000
1 2 3 4 5
...
8