Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 288 | 312 | 288 | 312 | +24 | +8.33% | 41,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 288 | -0.35% | 288 | 3,200 | ー | ー | ー |
Dec 27, 2024 | 289 | -2.69% | 289 | 86,800 | 0 | 407,300 | ー |
Dec 20, 2024 | 297 | -1.00% | 297 | 40,700 | 0 | 411,700 | ー |
Dec 13, 2024 | 300 | -0.33% | 300 | 25,400 | 0 | 411,800 | ー |
Dec 6, 2024 | 301 | +1.01% | 301 | 68,700 | 0 | 417,600 | ー |
Nov 29, 2024 | 298 | -1.97% | 300 | 34,800 | 0 | 418,000 | ー |
Nov 22, 2024 | 304 | +2.01% | 301 | 36,500 | 0 | 429,000 | ー |
Nov 15, 2024 | 298 | -4.49% | 305 | 65,500 | 0 | 450,000 | ー |
Nov 8, 2024 | 312 | +1.96% | 307 | 37,300 | 0 | 455,200 | ー |
Nov 1, 2024 | 306 | -1.92% | 310 | 67,500 | 0 | 455,100 | ー |
Oct 25, 2024 | 312 | -9.04% | 324 | 600,500 | 200 | 462,700 | 2,313.50 |
Oct 18, 2024 | 343 | -14.04% | 376 | 2,293,500 | 0 | 490,800 | ー |
Oct 11, 2024 | 399 | +37.11% | 384 | 7,269,200 | 31,600 | 437,900 | 13.86 |
Oct 4, 2024 | 291 | +0.69% | 288 | 16,400 | 0 | 262,200 | ー |
Sep 27, 2024 | 289 | 0.00% | 292 | 27,100 | 0 | 270,100 | ー |
Sep 20, 2024 | 289 | +0.35% | 288 | 32,700 | 0 | 270,700 | ー |
Sep 13, 2024 | 288 | -0.69% | 281 | 56,900 | 0 | 274,600 | ー |
Sep 6, 2024 | 290 | -1.69% | 288 | 95,000 | 0 | 279,900 | ー |
Aug 30, 2024 | 295 | +3.15% | 293 | 58,200 | 0 | 287,500 | ー |
Aug 23, 2024 | 286 | -4.67% | 294 | 106,000 | 0 | 290,400 | ー |