Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Dec 8, 2025

265 JPY

Yearly High Mar 30, 2026

317 JPY

Yearly Low Feb 13, 2026

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	289	289	285	285	-3	-1.04%	9,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	288	-0.35%	291	29,900	0	194,000	ー
Apr 17, 2026	289	+0.70%	287	11,800	0	187,900	ー
Apr 10, 2026	287	0.00%	288	9,200	0	188,200	ー
Apr 3, 2026	287	+3.24%	292	208,600	0	189,800	ー
Mar 27, 2026	278	-3.47%	282	40,800	0	185,900	ー
Mar 19, 2026	288	+0.70%	290	22,300	0	183,800	ー
Mar 13, 2026	286	-1.04%	283	27,500	0	182,200	ー
Mar 6, 2026	289	-1.03%	288	59,300	0	183,800	ー
Feb 27, 2026	292	-0.68%	292	22,900	0	185,200	ー
Feb 20, 2026	294	+3.52%	294	35,200	0	202,200	ー
Feb 13, 2026	284	-2.41%	286	22,100	0	200,000	ー
Feb 6, 2026	291	0.00%	291	16,700	0	201,900	ー
Jan 30, 2026	291	-2.68%	290	54,300	0	202,900	ー
Jan 23, 2026	299	+1.70%	298	59,100	0	221,300	ー
Jan 16, 2026	294	-1.01%	295	28,600	0	227,900	ー
Jan 9, 2026	297	+4.21%	288	96,500	0	230,000	ー
Dec 30, 2025	285	+1.79%	282	9,400	ー	ー	ー
Dec 26, 2025	280	-1.41%	283	92,500	0	221,100	ー
Dec 19, 2025	284	+0.35%	301	321,500	0	220,800	ー
Dec 12, 2025	283	+0.35%	288	252,500	500	202,900	405.80