Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	297	302	285	286	-13	-4.35%	50,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	299	+1.70%	298	59,100	0	221,300	ー
Jan 16, 2026	294	-1.01%	295	28,600	0	227,900	ー
Jan 9, 2026	297	+4.21%	288	96,500	0	230,000	ー
Dec 30, 2025	285	+1.79%	282	9,400	ー	ー	ー
Dec 26, 2025	280	-1.41%	283	92,500	0	221,100	ー
Dec 19, 2025	284	+0.35%	301	321,500	0	220,800	ー
Dec 12, 2025	283	+0.35%	288	252,500	500	202,900	405.80
Dec 5, 2025	282	-5.05%	287	31,700	0	194,300	ー
Nov 28, 2025	297	+3.48%	294	9,300	0	193,000	ー
Nov 21, 2025	287	-3.37%	285	50,800	0	198,200	ー
Nov 14, 2025	297	-1.98%	299	30,900	0	209,000	ー
Nov 7, 2025	303	-2.26%	306	23,100	0	205,700	ー
Oct 31, 2025	310	-0.96%	311	14,800	0	206,700	ー
Oct 24, 2025	313	-0.32%	313	21,700	0	207,100	ー
Oct 17, 2025	314	-0.63%	314	24,200	0	205,600	ー
Oct 10, 2025	316	-0.63%	316	16,800	0	215,200	ー
Oct 3, 2025	318	+0.32%	315	13,300	0	214,800	ー
Sep 26, 2025	317	-0.31%	315	15,200	0	214,100	ー
Sep 19, 2025	318	+0.63%	315	27,900	0	213,100	ー
Sep 12, 2025	316	-0.94%	317	24,800	0	218,200	ー