Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 317 | 319 | 314 | 318 | 0 | 0.00% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 318 | +0.32% | 315 | 13,300 | 0 | 214,800 | ー |
Sep 26, 2025 | 317 | -0.31% | 315 | 15,200 | 0 | 214,100 | ー |
Sep 19, 2025 | 318 | +0.63% | 315 | 27,900 | 0 | 213,100 | ー |
Sep 12, 2025 | 316 | -0.94% | 317 | 24,800 | 0 | 218,200 | ー |
Sep 5, 2025 | 319 | -0.93% | 318 | 19,700 | 0 | 215,200 | ー |
Aug 29, 2025 | 322 | -0.31% | 320 | 30,100 | 0 | 214,500 | ー |
Aug 22, 2025 | 323 | +2.87% | 316 | 66,400 | 0 | 220,700 | ー |
Aug 15, 2025 | 314 | -3.38% | 318 | 141,000 | 0 | 208,900 | ー |
Aug 8, 2025 | 325 | -0.31% | 323 | 69,600 | 0 | 209,500 | ー |
Aug 1, 2025 | 326 | -3.55% | 327 | 30,800 | 0 | 209,000 | ー |
Jul 25, 2025 | 338 | -0.29% | 332 | 18,900 | 0 | 204,900 | ー |
Jul 18, 2025 | 339 | +2.11% | 334 | 28,900 | 0 | 203,300 | ー |
Jul 11, 2025 | 332 | +4.40% | 325 | 41,500 | 0 | 198,100 | ー |
Jul 4, 2025 | 318 | +1.60% | 324 | 58,500 | 0 | 202,900 | ー |
Jun 27, 2025 | 313 | 0.00% | 315 | 43,700 | 0 | 204,600 | ー |
Jun 20, 2025 | 313 | +1.95% | 311 | 41,800 | 0 | 211,600 | ー |
Jun 13, 2025 | 307 | -0.65% | 307 | 23,300 | 0 | 219,000 | ー |
Jun 6, 2025 | 309 | +2.66% | 307 | 37,000 | 0 | 221,200 | ー |
May 30, 2025 | 301 | 0.00% | 300 | 28,800 | 0 | 221,400 | ー |
May 23, 2025 | 301 | -0.99% | 303 | 228,900 | 0 | 216,000 | ー |