Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	294	294	282	282	-15	-5.05%	42,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	297	+3.48%	294	9,300	0	193,000	ー
Nov 21, 2025	287	-3.37%	285	50,800	0	198,200	ー
Nov 14, 2025	297	-1.98%	299	30,900	0	209,000	ー
Nov 7, 2025	303	-2.26%	306	23,100	0	205,700	ー
Oct 31, 2025	310	-0.96%	311	14,800	0	206,700	ー
Oct 24, 2025	313	-0.32%	313	21,700	0	207,100	ー
Oct 17, 2025	314	-0.63%	314	24,200	0	205,600	ー
Oct 10, 2025	316	-0.63%	316	16,800	0	215,200	ー
Oct 3, 2025	318	+0.32%	315	13,300	0	214,800	ー
Sep 26, 2025	317	-0.31%	315	15,200	0	214,100	ー
Sep 19, 2025	318	+0.63%	315	27,900	0	213,100	ー
Sep 12, 2025	316	-0.94%	317	24,800	0	218,200	ー
Sep 5, 2025	319	-0.93%	318	19,700	0	215,200	ー
Aug 29, 2025	322	-0.31%	320	30,100	0	214,500	ー
Aug 22, 2025	323	+2.87%	316	66,400	0	220,700	ー
Aug 15, 2025	314	-3.38%	318	141,000	0	208,900	ー
Aug 8, 2025	325	-0.31%	323	69,600	0	209,500	ー
Aug 1, 2025	326	-3.55%	327	30,800	0	209,000	ー
Jul 25, 2025	338	-0.29%	332	18,900	0	204,900	ー
Jul 18, 2025	339	+2.11%	334	28,900	0	203,300	ー