Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	294	294	282	282	-15	-5.05%	42,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	310	310	280	297	-13	-4.19%	114,100
Oct, 2025	314	319	309	310	-4	-1.27%	88,000
Sep, 2025	322	323	314	314	-8	-2.48%	90,400
Aug, 2025	328	333	308	322	-6	-1.83%	318,900
Jul, 2025	324	340	310	328	+6	+1.86%	159,300
Jun, 2025	299	324	299	322	+21	+6.98%	153,300
May, 2025	296	314	291	301	+7	+2.38%	375,300
Apr, 2025	309	313	247	294	-16	-5.16%	631,900
Mar, 2025	304	320	294	310	+12	+4.03%	195,800
Feb, 2025	301	308	297	298	-3	-1.00%	82,100
Jan, 2025	288	312	288	301	+13	+4.51%	96,900
Dec, 2024	299	308	282	288	-10	-3.36%	224,800
Nov, 2024	309	318	296	298	-10	-3.25%	184,500
Oct, 2024	289	441	283	308	+19	+6.57%	10,232,100
Sep, 2024	294	298	276	289	-6	-2.03%	216,300
Aug, 2024	370	403	242	295	-76	-20.49%	2,808,900
Jul, 2024	425	438	361	371	-55	-12.91%	253,200
Jun, 2024	474	474	416	426	-30	-6.58%	388,900
May, 2024	385	493	381	456	+68	+17.53%	855,000
Apr, 2024	376	390	363	388	+9	+2.37%	158,900