About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
312
JPY
+11
(+3.65%)
Jan 10, 3:30 pm JST
1.97
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
514 JPY
52 Week Low Aug 7, 2024
242 JPY
Yearly High Jan 24, 2024
514 JPY
Yearly Low Aug 7, 2024
242 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 288 312 288 312 +24 +8.33% 41,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 299 308 282 288 -10 -3.36% 224,800
Nov, 2024 309 318 296 298 -10 -3.25% 184,500
Oct, 2024 289 441 283 308 +19 +6.57% 10,232,100
Sep, 2024 294 298 276 289 -6 -2.03% 216,300
Aug, 2024 370 403 242 295 -76 -20.49% 2,808,900
Jul, 2024 425 438 361 371 -55 -12.91% 253,200
Jun, 2024 474 474 416 426 -30 -6.58% 388,900
May, 2024 385 493 381 456 +68 +17.53% 855,000
Apr, 2024 376 390 363 388 +9 +2.37% 158,900
Mar, 2024 414 420 376 379 -40 -9.55% 234,900
Feb, 2024 454 458 354 419 -36 -7.91% 820,800
Jan, 2024 468 514 433 455 +19 +4.36% 1,297,200
Dec, 2023 481 483 400 436 -46 -9.54% 641,600
Nov, 2023 478 563 443 482 +12 +2.55% 887,300
Oct, 2023 698 706 426 470 -221 -31.98% 1,557,500
Sep, 2023 700 717 639 691 -10 -1.43% 1,409,300
Aug, 2023 1,160 1,172 678 701 -463 -39.78% 2,268,300
Jul, 2023 1,325 1,399 1,146 1,164 -150 -11.42% 853,300
Jun, 2023 1,053 1,484 1,027 1,314 +261 +24.79% 2,123,300
May, 2023 1,244 1,280 965 1,053 -191 -15.35% 1,488,300