Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 288 | 312 | 288 | 312 | +24 | +8.33% | 41,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 299 | 308 | 282 | 288 | -10 | -3.36% | 224,800 |
Nov, 2024 | 309 | 318 | 296 | 298 | -10 | -3.25% | 184,500 |
Oct, 2024 | 289 | 441 | 283 | 308 | +19 | +6.57% | 10,232,100 |
Sep, 2024 | 294 | 298 | 276 | 289 | -6 | -2.03% | 216,300 |
Aug, 2024 | 370 | 403 | 242 | 295 | -76 | -20.49% | 2,808,900 |
Jul, 2024 | 425 | 438 | 361 | 371 | -55 | -12.91% | 253,200 |
Jun, 2024 | 474 | 474 | 416 | 426 | -30 | -6.58% | 388,900 |
May, 2024 | 385 | 493 | 381 | 456 | +68 | +17.53% | 855,000 |
Apr, 2024 | 376 | 390 | 363 | 388 | +9 | +2.37% | 158,900 |
Mar, 2024 | 414 | 420 | 376 | 379 | -40 | -9.55% | 234,900 |
Feb, 2024 | 454 | 458 | 354 | 419 | -36 | -7.91% | 820,800 |
Jan, 2024 | 468 | 514 | 433 | 455 | +19 | +4.36% | 1,297,200 |
Dec, 2023 | 481 | 483 | 400 | 436 | -46 | -9.54% | 641,600 |
Nov, 2023 | 478 | 563 | 443 | 482 | +12 | +2.55% | 887,300 |
Oct, 2023 | 698 | 706 | 426 | 470 | -221 | -31.98% | 1,557,500 |
Sep, 2023 | 700 | 717 | 639 | 691 | -10 | -1.43% | 1,409,300 |
Aug, 2023 | 1,160 | 1,172 | 678 | 701 | -463 | -39.78% | 2,268,300 |
Jul, 2023 | 1,325 | 1,399 | 1,146 | 1,164 | -150 | -11.42% | 853,300 |
Jun, 2023 | 1,053 | 1,484 | 1,027 | 1,314 | +261 | +24.79% | 2,123,300 |
May, 2023 | 1,244 | 1,280 | 965 | 1,053 | -191 | -15.35% | 1,488,300 |