kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
286
JPY
+1
(+0.35%)
Mar 13, 3:21 pm JST
1.79
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 289 285 286 +1 +0.35% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 287 289 281 286 -3 -1.04% 27,500
Mar 6, 2026 293 295 280 289 -3 -1.03% 59,300
Feb 27, 2026 295 297 287 292 -2 -0.68% 22,900
Feb 20, 2026 300 300 287 294 +10 +3.52% 35,200
Feb 13, 2026 290 293 278 284 -7 -2.41% 22,100
Feb 6, 2026 291 295 288 291 0 0.00% 16,700
Jan 30, 2026 297 302 285 291 -8 -2.68% 54,300
Jan 23, 2026 295 303 294 299 +5 +1.70% 59,100
Jan 16, 2026 298 298 291 294 -3 -1.01% 28,600
Jan 9, 2026 285 297 283 297 +12 +4.21% 96,500
Dec 30, 2025 281 286 280 285 +5 +1.79% 9,400
Dec 26, 2025 288 289 279 280 -4 -1.41% 92,500
Dec 19, 2025 285 323 281 284 +1 +0.35% 321,500
Dec 12, 2025 283 314 265 283 +1 +0.35% 252,500
Dec 5, 2025 294 294 282 282 -15 -5.05% 31,700
Nov 28, 2025 287 298 287 297 +10 +3.48% 9,300
Nov 21, 2025 300 300 280 287 -10 -3.37% 50,800
Nov 14, 2025 302 305 296 297 -6 -1.98% 30,900
Nov 7, 2025 310 310 303 303 -7 -2.26% 23,100
Oct 31, 2025 315 315 309 310 -3 -0.96% 14,800