kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
282
JPY
-5
(-1.74%)
Dec 5, 3:30 pm JST
1.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 294 294 282 282 -15 -5.05% 42,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 287 298 287 297 +10 +3.48% 9,300
Nov 21, 2025 300 300 280 287 -10 -3.37% 50,800
Nov 14, 2025 302 305 296 297 -6 -1.98% 30,900
Nov 7, 2025 310 310 303 303 -7 -2.26% 23,100
Oct 31, 2025 315 315 309 310 -3 -0.96% 14,800
Oct 24, 2025 315 316 312 313 -1 -0.32% 21,700
Oct 17, 2025 315 316 314 314 -2 -0.63% 24,200
Oct 10, 2025 317 319 314 316 -2 -0.63% 16,800
Oct 3, 2025 318 319 314 318 +1 +0.32% 13,300
Sep 26, 2025 318 318 314 317 -1 -0.31% 15,200
Sep 19, 2025 316 318 314 318 +2 +0.63% 27,900
Sep 12, 2025 319 321 314 316 -3 -0.94% 24,800
Sep 5, 2025 322 323 316 319 -3 -0.93% 19,700
Aug 29, 2025 323 324 318 322 -1 -0.31% 30,100
Aug 22, 2025 315 326 308 323 +9 +2.87% 66,400
Aug 15, 2025 323 333 311 314 -11 -3.38% 141,000
Aug 8, 2025 326 327 320 325 -1 -0.31% 69,600
Aug 1, 2025 337 337 323 326 -12 -3.55% 30,800
Jul 25, 2025 339 339 327 338 -1 -0.29% 18,900
Jul 18, 2025 333 340 331 339 +7 +2.11% 28,900