Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 288 | 312 | 288 | 312 | +24 | +8.33% | 41,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 289 | 290 | 286 | 288 | -1 | -0.35% | 3,200 |
Dec 27, 2024 | 299 | 299 | 282 | 289 | -8 | -2.69% | 86,800 |
Dec 20, 2024 | 297 | 302 | 294 | 297 | -3 | -1.00% | 40,700 |
Dec 13, 2024 | 301 | 304 | 297 | 300 | -1 | -0.33% | 25,400 |
Dec 6, 2024 | 299 | 308 | 297 | 301 | +3 | +1.01% | 68,700 |
Nov 29, 2024 | 304 | 308 | 296 | 298 | -6 | -1.97% | 34,800 |
Nov 22, 2024 | 298 | 308 | 296 | 304 | +6 | +2.01% | 36,500 |
Nov 15, 2024 | 313 | 318 | 298 | 298 | -14 | -4.49% | 65,500 |
Nov 8, 2024 | 306 | 314 | 303 | 312 | +6 | +1.96% | 37,300 |
Nov 1, 2024 | 311 | 316 | 303 | 306 | -6 | -1.92% | 67,500 |
Oct 25, 2024 | 339 | 367 | 298 | 312 | -31 | -9.04% | 600,500 |
Oct 18, 2024 | 394 | 419 | 338 | 343 | -56 | -14.04% | 2,293,500 |
Oct 11, 2024 | 293 | 441 | 283 | 399 | +108 | +37.11% | 7,269,200 |
Oct 4, 2024 | 287 | 295 | 283 | 291 | +2 | +0.69% | 16,400 |
Sep 27, 2024 | 289 | 298 | 285 | 289 | 0 | 0.00% | 27,100 |
Sep 20, 2024 | 289 | 294 | 281 | 289 | +1 | +0.35% | 32,700 |
Sep 13, 2024 | 286 | 288 | 276 | 288 | -2 | -0.69% | 56,900 |
Sep 6, 2024 | 294 | 297 | 280 | 290 | -5 | -1.69% | 95,000 |
Aug 30, 2024 | 293 | 299 | 287 | 295 | +9 | +3.15% | 58,200 |
Aug 23, 2024 | 295 | 303 | 283 | 286 | -14 | -4.67% | 106,000 |