kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
286
JPY
-8
(-2.72%)
Jan 29, 3:30 pm JST
1.86
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
340 JPY
52 Week Low Apr 11, 2025
247 JPY
Yearly High Jul 14, 2025
340 JPY
Yearly Low Apr 11, 2025
247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 297 302 285 286 -13 -4.35% 78,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 295 303 294 299 +5 +1.70% 59,100
Jan 16, 2026 298 298 291 294 -3 -1.01% 28,600
Jan 9, 2026 285 297 283 297 +12 +4.21% 96,500
Dec 30, 2025 281 286 280 285 +5 +1.79% 9,400
Dec 26, 2025 288 289 279 280 -4 -1.41% 92,500
Dec 19, 2025 285 323 281 284 +1 +0.35% 321,500
Dec 12, 2025 283 314 265 283 +1 +0.35% 252,500
Dec 5, 2025 294 294 282 282 -15 -5.05% 31,700
Nov 28, 2025 287 298 287 297 +10 +3.48% 9,300
Nov 21, 2025 300 300 280 287 -10 -3.37% 50,800
Nov 14, 2025 302 305 296 297 -6 -1.98% 30,900
Nov 7, 2025 310 310 303 303 -7 -2.26% 23,100
Oct 31, 2025 315 315 309 310 -3 -0.96% 14,800
Oct 24, 2025 315 316 312 313 -1 -0.32% 21,700
Oct 17, 2025 315 316 314 314 -2 -0.63% 24,200
Oct 10, 2025 317 319 314 316 -2 -0.63% 16,800
Oct 3, 2025 318 319 314 318 +1 +0.32% 13,300
Sep 26, 2025 318 318 314 317 -1 -0.31% 15,200
Sep 19, 2025 316 318 314 318 +2 +0.63% 27,900
Sep 12, 2025 319 321 314 316 -3 -0.94% 24,800