About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Atlas Technologies Corporation(9563) Historical

9563
TSE Growth
Atlas Technologies Corporation
312
JPY
+11
(+3.65%)
Jan 10, 3:30 pm JST
1.97
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2024
514 JPY
52 Week Low Aug 7, 2024
242 JPY
Yearly High Jan 24, 2024
514 JPY
Yearly Low Aug 7, 2024
242 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 288 312 288 312 +24 +8.33% 41,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 289 290 286 288 -1 -0.35% 3,200
Dec 27, 2024 299 299 282 289 -8 -2.69% 86,800
Dec 20, 2024 297 302 294 297 -3 -1.00% 40,700
Dec 13, 2024 301 304 297 300 -1 -0.33% 25,400
Dec 6, 2024 299 308 297 301 +3 +1.01% 68,700
Nov 29, 2024 304 308 296 298 -6 -1.97% 34,800
Nov 22, 2024 298 308 296 304 +6 +2.01% 36,500
Nov 15, 2024 313 318 298 298 -14 -4.49% 65,500
Nov 8, 2024 306 314 303 312 +6 +1.96% 37,300
Nov 1, 2024 311 316 303 306 -6 -1.92% 67,500
Oct 25, 2024 339 367 298 312 -31 -9.04% 600,500
Oct 18, 2024 394 419 338 343 -56 -14.04% 2,293,500
Oct 11, 2024 293 441 283 399 +108 +37.11% 7,269,200
Oct 4, 2024 287 295 283 291 +2 +0.69% 16,400
Sep 27, 2024 289 298 285 289 0 0.00% 27,100
Sep 20, 2024 289 294 281 289 +1 +0.35% 32,700
Sep 13, 2024 286 288 276 288 -2 -0.69% 56,900
Sep 6, 2024 294 297 280 290 -5 -1.69% 95,000
Aug 30, 2024 293 299 287 295 +9 +3.15% 58,200
Aug 23, 2024 295 303 283 286 -14 -4.67% 106,000