Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 294 | 294 | 282 | 282 | -15 | -5.05% | 42,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 287 | 298 | 287 | 297 | +10 | +3.48% | 9,300 |
| Nov 21, 2025 | 300 | 300 | 280 | 287 | -10 | -3.37% | 50,800 |
| Nov 14, 2025 | 302 | 305 | 296 | 297 | -6 | -1.98% | 30,900 |
| Nov 7, 2025 | 310 | 310 | 303 | 303 | -7 | -2.26% | 23,100 |
| Oct 31, 2025 | 315 | 315 | 309 | 310 | -3 | -0.96% | 14,800 |
| Oct 24, 2025 | 315 | 316 | 312 | 313 | -1 | -0.32% | 21,700 |
| Oct 17, 2025 | 315 | 316 | 314 | 314 | -2 | -0.63% | 24,200 |
| Oct 10, 2025 | 317 | 319 | 314 | 316 | -2 | -0.63% | 16,800 |
| Oct 3, 2025 | 318 | 319 | 314 | 318 | +1 | +0.32% | 13,300 |
| Sep 26, 2025 | 318 | 318 | 314 | 317 | -1 | -0.31% | 15,200 |
| Sep 19, 2025 | 316 | 318 | 314 | 318 | +2 | +0.63% | 27,900 |
| Sep 12, 2025 | 319 | 321 | 314 | 316 | -3 | -0.94% | 24,800 |
| Sep 5, 2025 | 322 | 323 | 316 | 319 | -3 | -0.93% | 19,700 |
| Aug 29, 2025 | 323 | 324 | 318 | 322 | -1 | -0.31% | 30,100 |
| Aug 22, 2025 | 315 | 326 | 308 | 323 | +9 | +2.87% | 66,400 |
| Aug 15, 2025 | 323 | 333 | 311 | 314 | -11 | -3.38% | 141,000 |
| Aug 8, 2025 | 326 | 327 | 320 | 325 | -1 | -0.31% | 69,600 |
| Aug 1, 2025 | 337 | 337 | 323 | 326 | -12 | -3.55% | 30,800 |
| Jul 25, 2025 | 339 | 339 | 327 | 338 | -1 | -0.29% | 18,900 |
| Jul 18, 2025 | 333 | 340 | 331 | 339 | +7 | +2.11% | 28,900 |