Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	314	265	283	+1	+0.35%	405,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 31, 2023	1,555	-1.71%	1,587	448,200	8,200	920,800	112.29
Mar 24, 2023	1,582	+1.61%	1,525	399,300	8,200	899,600	109.71
Mar 17, 2023	1,557	-7.98%	1,548	762,900	8,200	845,500	103.11
Mar 10, 2023	1,692	-0.35%	1,740	1,219,500	8,200	887,700	108.26
Mar 3, 2023	1,698	+1.37%	1,626	696,300	8,200	789,100	96.23
Feb 24, 2023	1,675	-7.87%	1,711	563,900	8,200	722,600	88.12
Feb 17, 2023	1,818	-18.77%	1,881	1,382,000	4,600	674,100	146.54
Feb 10, 2023	2,238	+2.99%	2,223	488,900	0	632,100	ー
Feb 3, 2023	2,173	+4.17%	2,153	525,600	0	612,600	ー
Jan 27, 2023	2,086	-1.88%	2,145	704,600	0	614,000	ー
Jan 20, 2023	2,126	+21.56%	2,038	1,011,300	0	634,100	ー
Jan 13, 2023	1,749	+5.30%	1,732	263,800	0	623,400	ー
Jan 6, 2023	1,661	-5.89%	1,684	134,400	0	606,300	ー
Dec 30, 2022	1,765	+3.64%	1,686	529,000	0	602,300	ー
Dec 23, 2022	1,703	-10.79%	1,784	549,300	500	708,100	1,416.20
Dec 16, 2022	1,909	-3.44%	1,913	462,300	300	762,900	2,543.00
Dec 9, 2022	1,977	-4.72%	1,968	661,800	300	718,400	2,394.67
Dec 2, 2022	2,075	-10.68%	2,157	946,600	0	655,100	ー
Nov 25, 2022	2,323	+26.32%	2,151	2,281,100	100	647,700	6,477.00
Nov 18, 2022	1,839	-18.45%	2,024	3,252,800	200	831,500	4,157.50