Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	314	265	283	+1	+0.35%	405,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	462	+14.36%	451	429,400	0	414,500	ー
May 17, 2024	404	-0.98%	398	35,000	0	382,800	ー
May 10, 2024	408	+4.88%	395	18,400	0	393,800	ー
May 2, 2024	389	+0.26%	386	12,400	0	396,800	ー
Apr 26, 2024	388	+5.72%	380	29,100	0	400,300	ー
Apr 19, 2024	367	-3.17%	377	55,000	0	402,500	ー
Apr 12, 2024	379	+1.61%	381	30,100	0	419,900	ー
Apr 5, 2024	373	-1.58%	376	41,400	0	423,500	ー
Mar 29, 2024	379	-2.07%	382	51,400	0	431,600	ー
Mar 22, 2024	387	+1.57%	384	29,900	0	432,400	ー
Mar 15, 2024	381	-2.31%	385	51,800	0	436,100	ー
Mar 8, 2024	390	-5.11%	396	90,200	0	438,600	ー
Mar 1, 2024	411	+10.19%	411	139,900	0	456,200	ー
Feb 22, 2024	373	0.00%	381	129,000	0	447,100	ー
Feb 16, 2024	373	-11.40%	374	389,000	0	453,900	ー
Feb 9, 2024	421	-6.24%	437	130,200	0	448,300	ー
Feb 2, 2024	449	-3.23%	458	150,400	100	455,800	4,558.00
Jan 26, 2024	464	+6.67%	482	822,600	100	441,000	4,410.00
Jan 19, 2024	435	-7.25%	448	100,600	100	433,300	4,333.00
Jan 12, 2024	469	+1.74%	462	85,200	100	424,500	4,245.00