Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	314	265	283	+1	+0.35%	405,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	399	+37.11%	384	7,269,200	31,600	437,900	13.86
Oct 4, 2024	291	+0.69%	288	16,400	0	262,200	ー
Sep 27, 2024	289	0.00%	292	27,100	0	270,100	ー
Sep 20, 2024	289	+0.35%	288	32,700	0	270,700	ー
Sep 13, 2024	288	-0.69%	281	56,900	0	274,600	ー
Sep 6, 2024	290	-1.69%	288	95,000	0	279,900	ー
Aug 30, 2024	295	+3.15%	293	58,200	0	287,500	ー
Aug 23, 2024	286	-4.67%	294	106,000	0	290,400	ー
Aug 16, 2024	300	-5.96%	313	277,200	0	306,500	ー
Aug 9, 2024	319	-2.15%	347	2,272,800	500	298,700	597.40
Aug 2, 2024	326	-11.17%	352	137,400	0	351,700	ー
Jul 26, 2024	367	-6.85%	378	84,100	0	397,400	ー
Jul 19, 2024	394	-4.14%	400	48,200	0	418,600	ー
Jul 12, 2024	411	-0.96%	412	31,300	0	406,100	ー
Jul 5, 2024	415	-2.58%	424	46,900	0	403,500	ー
Jun 28, 2024	426	-5.33%	435	74,200	0	402,300	ー
Jun 21, 2024	450	-0.66%	450	87,200	0	400,100	ー
Jun 14, 2024	453	+1.12%	451	98,300	0	402,300	ー
Jun 7, 2024	448	-1.75%	455	129,200	0	416,800	ー
May 31, 2024	456	-1.30%	471	363,100	0	420,300	ー