Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	314	265	283	+1	+0.35%	405,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	298	-1.32%	298	16,200	0	414,800	ー
Feb 21, 2025	302	-0.66%	299	22,700	0	414,900	ー
Feb 14, 2025	304	-0.33%	305	25,900	0	415,900	ー
Feb 7, 2025	305	+1.33%	301	17,300	0	410,100	ー
Jan 31, 2025	301	-0.33%	302	31,700	0	407,500	ー
Jan 24, 2025	302	+0.33%	299	19,900	0	405,900	ー
Jan 17, 2025	301	-3.53%	299	13,500	0	410,200	ー
Jan 10, 2025	312	+8.33%	300	31,800	0	414,500	ー
Dec 30, 2024	288	-0.35%	288	3,200	ー	ー	ー
Dec 27, 2024	289	-2.69%	289	86,800	0	407,300	ー
Dec 20, 2024	297	-1.00%	297	40,700	0	411,700	ー
Dec 13, 2024	300	-0.33%	300	25,400	0	411,800	ー
Dec 6, 2024	301	+1.01%	301	68,700	0	417,600	ー
Nov 29, 2024	298	-1.97%	300	34,800	0	418,000	ー
Nov 22, 2024	304	+2.01%	301	36,500	0	429,000	ー
Nov 15, 2024	298	-4.49%	305	65,500	0	450,000	ー
Nov 8, 2024	312	+1.96%	307	37,300	0	455,200	ー
Nov 1, 2024	306	-1.92%	310	67,500	0	455,100	ー
Oct 25, 2024	312	-9.04%	324	600,500	200	462,700	2,313.50
Oct 18, 2024	343	-14.04%	376	2,293,500	0	490,800	ー