Atlas Technologies Corporation(9563) Historical

52 Week High Jul 14, 2025

340 JPY

52 Week Low Apr 11, 2025

247 JPY

Yearly High Jul 14, 2025

340 JPY

Yearly Low Apr 11, 2025

247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	283	314	265	283	+1	+0.35%	405,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	339	+2.11%	334	28,900	0	203,300	ー
Jul 11, 2025	332	+4.40%	325	41,500	0	198,100	ー
Jul 4, 2025	318	+1.60%	324	58,500	0	202,900	ー
Jun 27, 2025	313	0.00%	315	43,700	0	204,600	ー
Jun 20, 2025	313	+1.95%	311	41,800	0	211,600	ー
Jun 13, 2025	307	-0.65%	307	23,300	0	219,000	ー
Jun 6, 2025	309	+2.66%	307	37,000	0	221,200	ー
May 30, 2025	301	0.00%	300	28,800	0	221,400	ー
May 23, 2025	301	-0.99%	303	228,900	0	216,000	ー
May 16, 2025	304	-0.33%	301	75,200	0	223,900	ー
May 9, 2025	305	+3.04%	299	29,500	0	226,900	ー
May 2, 2025	296	+3.14%	293	40,200	0	216,400	ー
Apr 25, 2025	287	+6.69%	277	119,500	0	215,500	ー
Apr 18, 2025	269	+5.91%	273	341,900	0	218,800	ー
Apr 11, 2025	254	-10.25%	256	98,700	0	340,200	ー
Apr 4, 2025	283	-9.00%	295	58,700	0	424,700	ー
Mar 28, 2025	311	+1.63%	308	67,300	0	440,000	ー
Mar 21, 2025	306	0.00%	304	69,200	0	428,700	ー
Mar 14, 2025	306	+2.68%	304	30,200	0	422,200	ー
Mar 7, 2025	298	0.00%	296	14,900	0	412,800	ー