kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
1,907
JPY
-8
(-0.42%)
Aug 4, 3:30 pm JST
12.90
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,102 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Jun 12, 2025
2,102 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,521 2,102 1,300 1,907 +415 +27.82% 847,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,450 2,330 856 1,492 +132 +9.71% 11,428,300
2023 1,585 1,917 1,077 1,360 -198 -12.71% 1,067,700
2022 4,155 4,245 1,440 1,558 ー% 4,391,600