kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,724
JPY
+63
(+2.37%)
Feb 16, 3:30 pm JST
17.78
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,585 2,760 2,210 2,724 +168 +6.57% 291,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,521 2,833 1,300 2,556 +1,064 +71.31% 1,396,300
2024 1,450 2,330 856 1,492 +132 +9.71% 11,428,300
2023 1,585 1,917 1,077 1,360 -198 -12.71% 1,067,700
2022 4,155 4,245 1,440 1,558 ー% 4,391,600