kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,580
JPY
+7
(+0.27%)
Dec 5, 3:30 pm JST
16.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,550.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Dec 10, 2024
1,153 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,521 2,833 1,300 2,580 +1,088 +72.92% 1,349,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,450 2,330 856 1,492 +132 +9.71% 11,428,300
2023 1,585 1,917 1,077 1,360 -198 -12.71% 1,067,700
2022 4,155 4,245 1,440 1,558 ー% 4,391,600