kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
761
JPY
+9
(+1.20%)
Apr 3, 3:30 pm JST
4.76
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
944 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Feb 16, 2026
919 JPY
Yearly Low Mar 30, 2026
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 861 919 700 761 -90 -10.58% 1,053,110

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 506 944 433 851 +354 +71.23% 4,188,942
2024 483 776 285 497 +44 +9.71% 34,285,242
2023 528 638 358 453 -66 -12.72% 3,203,132
2022 1,384 1,414 479 519 ー% 13,174,932