Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 861 | 919 | 700 | 761 | -90 | -10.58% | 1,053,110 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 506 | 944 | 433 | 851 | +354 | +71.23% | 4,188,942 |
| 2024 | 483 | 776 | 285 | 497 | +44 | +9.71% | 34,285,242 |
| 2023 | 528 | 638 | 358 | 453 | -66 | -12.72% | 3,203,132 |
| 2022 | 1,384 | 1,414 | 479 | 519 | ー | ー% | 13,174,932 |