Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,949 | 1,949 | 1,893 | 1,907 | -43 | -2.21% | 27,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,950 | 2,030 | 1,902 | 1,950 | -1 | -0.05% | 69,000 |
Jun, 2025 | 2,006 | 2,102 | 1,950 | 1,951 | -44 | -2.21% | 66,000 |
May, 2025 | 1,565 | 2,050 | 1,565 | 1,995 | +410 | +25.87% | 222,500 |
Apr, 2025 | 1,570 | 1,616 | 1,300 | 1,585 | +15 | +0.96% | 111,600 |
Mar, 2025 | 1,670 | 1,712 | 1,560 | 1,570 | -79 | -4.79% | 68,600 |
Feb, 2025 | 1,576 | 1,724 | 1,566 | 1,649 | +75 | +4.76% | 133,600 |
Jan, 2025 | 1,521 | 1,580 | 1,502 | 1,574 | +82 | +5.50% | 148,900 |
Dec, 2024 | 1,198 | 2,063 | 1,153 | 1,492 | +306 | +25.80% | 4,002,400 |
Nov, 2024 | 1,200 | 1,291 | 1,140 | 1,186 | -24 | -1.98% | 61,000 |
Oct, 2024 | 1,248 | 1,284 | 1,137 | 1,210 | -15 | -1.22% | 21,700 |
Sep, 2024 | 1,251 | 1,324 | 1,205 | 1,225 | -26 | -2.08% | 55,000 |
Aug, 2024 | 1,272 | 1,298 | 856 | 1,251 | -38 | -2.95% | 181,800 |
Jul, 2024 | 1,426 | 1,600 | 1,225 | 1,289 | -115 | -8.19% | 170,200 |
Jun, 2024 | 1,730 | 1,795 | 1,370 | 1,404 | -283 | -16.78% | 488,400 |
May, 2024 | 1,274 | 2,330 | 1,140 | 1,687 | +323 | +23.68% | 6,311,400 |
Apr, 2024 | 1,381 | 1,386 | 1,322 | 1,364 | -6 | -0.44% | 23,300 |
Mar, 2024 | 1,356 | 1,385 | 1,275 | 1,370 | +14 | +1.03% | 23,200 |
Feb, 2024 | 1,404 | 1,447 | 1,306 | 1,356 | -72 | -5.04% | 40,900 |
Jan, 2024 | 1,450 | 1,450 | 1,310 | 1,428 | +68 | +5.00% | 49,000 |
Dec, 2023 | 1,250 | 1,380 | 1,170 | 1,360 | +85 | +6.67% | 47,100 |