kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
1,907
JPY
-8
(-0.42%)
Aug 4, 3:30 pm JST
12.90
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,102 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Jun 12, 2025
2,102 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,949 1,949 1,893 1,907 -43 -2.21% 27,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,950 2,030 1,902 1,950 -1 -0.05% 69,000
Jun, 2025 2,006 2,102 1,950 1,951 -44 -2.21% 66,000
May, 2025 1,565 2,050 1,565 1,995 +410 +25.87% 222,500
Apr, 2025 1,570 1,616 1,300 1,585 +15 +0.96% 111,600
Mar, 2025 1,670 1,712 1,560 1,570 -79 -4.79% 68,600
Feb, 2025 1,576 1,724 1,566 1,649 +75 +4.76% 133,600
Jan, 2025 1,521 1,580 1,502 1,574 +82 +5.50% 148,900
Dec, 2024 1,198 2,063 1,153 1,492 +306 +25.80% 4,002,400
Nov, 2024 1,200 1,291 1,140 1,186 -24 -1.98% 61,000
Oct, 2024 1,248 1,284 1,137 1,210 -15 -1.22% 21,700
Sep, 2024 1,251 1,324 1,205 1,225 -26 -2.08% 55,000
Aug, 2024 1,272 1,298 856 1,251 -38 -2.95% 181,800
Jul, 2024 1,426 1,600 1,225 1,289 -115 -8.19% 170,200
Jun, 2024 1,730 1,795 1,370 1,404 -283 -16.78% 488,400
May, 2024 1,274 2,330 1,140 1,687 +323 +23.68% 6,311,400
Apr, 2024 1,381 1,386 1,322 1,364 -6 -0.44% 23,300
Mar, 2024 1,356 1,385 1,275 1,370 +14 +1.03% 23,200
Feb, 2024 1,404 1,447 1,306 1,356 -72 -5.04% 40,900
Jan, 2024 1,450 1,450 1,310 1,428 +68 +5.00% 49,000
Dec, 2023 1,250 1,380 1,170 1,360 +85 +6.67% 47,100