kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,551
JPY
-22
(-0.86%)
Dec 5, 1:54 pm JST
16.46
USD
Dec 4, 11:54 pm EST
Result
PTS
outside of trading hours
2,551.1
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Dec 10, 2024
1,153 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,364 2,578 2,363 2,551 +219 +9.39% 27,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,368 2,833 2,205 2,332 +6 +0.26% 180,100
Oct, 2025 2,281 2,674 2,101 2,326 +45 +1.97% 112,900
Sep, 2025 2,298 2,555 2,195 2,281 -14 -0.61% 118,500
Aug, 2025 1,949 2,323 1,893 2,295 +345 +17.69% 89,300
Jul, 2025 1,950 2,030 1,902 1,950 -1 -0.05% 69,000
Jun, 2025 2,006 2,102 1,950 1,951 -44 -2.21% 66,000
May, 2025 1,565 2,050 1,565 1,995 +410 +25.87% 222,500
Apr, 2025 1,570 1,616 1,300 1,585 +15 +0.96% 111,600
Mar, 2025 1,670 1,712 1,560 1,570 -79 -4.79% 68,600
Feb, 2025 1,576 1,724 1,566 1,649 +75 +4.76% 133,600
Jan, 2025 1,521 1,580 1,502 1,574 +82 +5.50% 148,900
Dec, 2024 1,198 2,063 1,153 1,492 +306 +25.80% 4,002,400
Nov, 2024 1,200 1,291 1,140 1,186 -24 -1.98% 61,000
Oct, 2024 1,248 1,284 1,137 1,210 -15 -1.22% 21,700
Sep, 2024 1,251 1,324 1,205 1,225 -26 -2.08% 55,000
Aug, 2024 1,272 1,298 856 1,251 -38 -2.95% 181,800
Jul, 2024 1,426 1,600 1,225 1,289 -115 -8.19% 170,200
Jun, 2024 1,730 1,795 1,370 1,404 -283 -16.78% 488,400
May, 2024 1,274 2,330 1,140 1,687 +323 +23.68% 6,311,400
Apr, 2024 1,381 1,386 1,322 1,364 -6 -0.44% 23,300