Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 737 | 769 | 737 | 761 | +26 | +3.54% | 20,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 820 | 825 | 700 | 735 | -87 | -10.58% | 278,803 |
| Feb, 2026 | 849 | 919 | 736 | 822 | -40 | -4.64% | 575,706 |
| Jan, 2026 | 861 | 874 | 828 | 862 | +11 | +1.29% | 178,202 |
| Dec, 2025 | 787 | 910 | 787 | 851 | +74 | +9.52% | 225,902 |
| Nov, 2025 | 789 | 944 | 734 | 777 | +2 | +0.26% | 540,305 |
| Oct, 2025 | 760 | 891 | 700 | 775 | +15 | +1.97% | 338,703 |
| Sep, 2025 | 765 | 851 | 731 | 760 | -4 | -0.52% | 355,504 |
| Aug, 2025 | 649 | 774 | 630 | 764 | +115 | +17.72% | 267,903 |
| Jul, 2025 | 649 | 676 | 633 | 649 | -1 | -0.15% | 207,002 |
| Jun, 2025 | 668 | 700 | 649 | 650 | -14 | -2.11% | 198,002 |
| May, 2025 | 521 | 683 | 521 | 664 | +136 | +25.76% | 667,507 |
| Apr, 2025 | 523 | 538 | 433 | 528 | +5 | +0.96% | 334,803 |
| Mar, 2025 | 556 | 570 | 519 | 523 | -26 | -4.74% | 205,802 |
| Feb, 2025 | 525 | 574 | 521 | 549 | +25 | +4.77% | 400,804 |
| Jan, 2025 | 506 | 526 | 500 | 524 | +27 | +5.43% | 446,704 |
| Dec, 2024 | 399 | 687 | 384 | 497 | +102 | +25.82% | 12,007,320 |
| Nov, 2024 | 399 | 430 | 379 | 395 | -8 | -1.99% | 183,002 |
| Oct, 2024 | 415 | 427 | 378 | 403 | -5 | -1.23% | 65,101 |
| Sep, 2024 | 416 | 441 | 401 | 408 | -8 | -1.92% | 165,002 |
| Aug, 2024 | 423 | 432 | 285 | 416 | -13 | -3.03% | 545,405 |