kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
761
JPY
+9
(+1.20%)
Apr 3, 3:30 pm JST
4.76
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
944 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Feb 16, 2026
919 JPY
Yearly Low Mar 30, 2026
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 737 769 737 761 +26 +3.54% 20,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 820 825 700 735 -87 -10.58% 278,803
Feb, 2026 849 919 736 822 -40 -4.64% 575,706
Jan, 2026 861 874 828 862 +11 +1.29% 178,202
Dec, 2025 787 910 787 851 +74 +9.52% 225,902
Nov, 2025 789 944 734 777 +2 +0.26% 540,305
Oct, 2025 760 891 700 775 +15 +1.97% 338,703
Sep, 2025 765 851 731 760 -4 -0.52% 355,504
Aug, 2025 649 774 630 764 +115 +17.72% 267,903
Jul, 2025 649 676 633 649 -1 -0.15% 207,002
Jun, 2025 668 700 649 650 -14 -2.11% 198,002
May, 2025 521 683 521 664 +136 +25.76% 667,507
Apr, 2025 523 538 433 528 +5 +0.96% 334,803
Mar, 2025 556 570 519 523 -26 -4.74% 205,802
Feb, 2025 525 574 521 549 +25 +4.77% 400,804
Jan, 2025 506 526 500 524 +27 +5.43% 446,704
Dec, 2024 399 687 384 497 +102 +25.82% 12,007,320
Nov, 2024 399 430 379 395 -8 -1.99% 183,002
Oct, 2024 415 427 378 403 -5 -1.23% 65,101
Sep, 2024 416 441 401 408 -8 -1.92% 165,002
Aug, 2024 423 432 285 416 -13 -3.03% 545,405