Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,198 | 2,063 | 1,153 | 1,274 | +88 | +7.42% | 3,636,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,200 | 1,291 | 1,140 | 1,186 | -24 | -1.98% | 61,000 |
Oct, 2024 | 1,248 | 1,284 | 1,137 | 1,210 | -15 | -1.22% | 21,700 |
Sep, 2024 | 1,251 | 1,324 | 1,205 | 1,225 | -26 | -2.08% | 55,000 |
Aug, 2024 | 1,272 | 1,298 | 856 | 1,251 | -38 | -2.95% | 181,800 |
Jul, 2024 | 1,426 | 1,600 | 1,225 | 1,289 | -115 | -8.19% | 170,200 |
Jun, 2024 | 1,730 | 1,795 | 1,370 | 1,404 | -283 | -16.78% | 488,400 |
May, 2024 | 1,274 | 2,330 | 1,140 | 1,687 | +323 | +23.68% | 6,311,400 |
Apr, 2024 | 1,381 | 1,386 | 1,322 | 1,364 | -6 | -0.44% | 23,300 |
Mar, 2024 | 1,356 | 1,385 | 1,275 | 1,370 | +14 | +1.03% | 23,200 |
Feb, 2024 | 1,404 | 1,447 | 1,306 | 1,356 | -72 | -5.04% | 40,900 |
Jan, 2024 | 1,450 | 1,450 | 1,310 | 1,428 | +68 | +5.00% | 49,000 |
Dec, 2023 | 1,250 | 1,380 | 1,170 | 1,360 | +85 | +6.67% | 47,100 |
Nov, 2023 | 1,192 | 1,349 | 1,186 | 1,275 | +71 | +5.90% | 46,900 |
Oct, 2023 | 1,310 | 1,327 | 1,077 | 1,204 | -116 | -8.79% | 78,600 |
Sep, 2023 | 1,355 | 1,381 | 1,298 | 1,320 | -59 | -4.28% | 63,100 |
Aug, 2023 | 1,630 | 1,663 | 1,203 | 1,379 | -331 | -19.36% | 161,600 |
Jul, 2023 | 1,710 | 1,917 | 1,651 | 1,710 | +69 | +4.20% | 170,200 |
Jun, 2023 | 1,510 | 1,737 | 1,475 | 1,641 | +123 | +8.10% | 110,600 |
May, 2023 | 1,472 | 1,550 | 1,419 | 1,518 | +50 | +3.41% | 88,100 |
Apr, 2023 | 1,536 | 1,564 | 1,443 | 1,468 | -64 | -4.18% | 84,600 |