Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,915 | 1,920 | 1,893 | 1,907 | -8 | -0.42% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,953 | 1,963 | 1,915 | 1,915 | -17 | -0.88% | 11,100 |
Jul 25, 2025 | 1,983 | 1,983 | 1,923 | 1,932 | -11 | -0.57% | 8,800 |
Jul 18, 2025 | 1,916 | 2,030 | 1,902 | 1,943 | +28 | +1.46% | 42,800 |
Jul 11, 2025 | 1,921 | 1,925 | 1,905 | 1,915 | -6 | -0.31% | 8,100 |
Jul 4, 2025 | 1,995 | 2,000 | 1,908 | 1,921 | -102 | -5.04% | 11,400 |
Jun 27, 2025 | 2,074 | 2,089 | 2,016 | 2,023 | -75 | -3.57% | 11,100 |
Jun 20, 2025 | 2,071 | 2,098 | 2,063 | 2,098 | +23 | +1.11% | 9,500 |
Jun 13, 2025 | 2,096 | 2,102 | 2,063 | 2,075 | -10 | -0.48% | 16,400 |
Jun 6, 2025 | 2,006 | 2,097 | 1,980 | 2,085 | +90 | +4.51% | 22,100 |
May 30, 2025 | 1,878 | 2,050 | 1,863 | 1,995 | +105 | +5.56% | 44,100 |
May 23, 2025 | 1,746 | 2,000 | 1,715 | 1,890 | +144 | +8.25% | 75,500 |
May 16, 2025 | 1,700 | 1,891 | 1,684 | 1,746 | +55 | +3.25% | 88,900 |
May 9, 2025 | 1,586 | 1,691 | 1,586 | 1,691 | +100 | +6.29% | 10,900 |
May 2, 2025 | 1,611 | 1,611 | 1,565 | 1,591 | -9 | -0.56% | 5,000 |
Apr 25, 2025 | 1,544 | 1,616 | 1,503 | 1,600 | +88 | +5.82% | 12,000 |
Apr 18, 2025 | 1,447 | 1,536 | 1,420 | 1,512 | +74 | +5.15% | 13,800 |
Apr 11, 2025 | 1,300 | 1,550 | 1,300 | 1,438 | +23 | +1.63% | 65,600 |
Apr 4, 2025 | 1,594 | 1,626 | 1,415 | 1,415 | -179 | -11.23% | 22,700 |
Mar 28, 2025 | 1,675 | 1,675 | 1,590 | 1,594 | -81 | -4.84% | 27,200 |
Mar 21, 2025 | 1,674 | 1,693 | 1,652 | 1,675 | -5 | -0.30% | 11,100 |