Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,211 | 2,760 | 2,210 | 2,724 | +63 | +2.37% | 172,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,466 | 2,680 | 2,407 | 2,661 | +197 | +8.00% | 29,100 |
| Feb 6, 2026 | 2,548 | 2,570 | 2,380 | 2,464 | -124 | -4.79% | 30,400 |
| Jan 30, 2026 | 2,530 | 2,623 | 2,520 | 2,588 | +58 | +2.29% | 29,600 |
| Jan 23, 2026 | 2,521 | 2,578 | 2,485 | 2,530 | +9 | +0.36% | 12,400 |
| Jan 16, 2026 | 2,545 | 2,569 | 2,519 | 2,521 | +4 | +0.16% | 8,900 |
| Jan 9, 2026 | 2,585 | 2,607 | 2,517 | 2,517 | -39 | -1.53% | 8,500 |
| Dec 30, 2025 | 2,616 | 2,731 | 2,521 | 2,556 | -60 | -2.29% | 8,400 |
| Dec 26, 2025 | 2,433 | 2,625 | 2,433 | 2,616 | +190 | +7.83% | 17,900 |
| Dec 19, 2025 | 2,400 | 2,489 | 2,400 | 2,426 | +26 | +1.08% | 7,800 |
| Dec 12, 2025 | 2,562 | 2,585 | 2,390 | 2,400 | -180 | -6.98% | 12,300 |
| Dec 5, 2025 | 2,364 | 2,580 | 2,363 | 2,580 | +248 | +10.63% | 28,900 |
| Nov 28, 2025 | 2,258 | 2,368 | 2,230 | 2,332 | +124 | +5.62% | 19,500 |
| Nov 21, 2025 | 2,452 | 2,452 | 2,205 | 2,208 | -244 | -9.95% | 36,900 |
| Nov 14, 2025 | 2,625 | 2,833 | 2,451 | 2,452 | -158 | -6.05% | 94,500 |
| Nov 7, 2025 | 2,368 | 2,610 | 2,224 | 2,610 | +284 | +12.21% | 29,200 |
| Oct 31, 2025 | 2,490 | 2,490 | 2,300 | 2,326 | -129 | -5.25% | 26,000 |
| Oct 24, 2025 | 2,306 | 2,674 | 2,306 | 2,455 | +149 | +6.46% | 50,400 |
| Oct 17, 2025 | 2,186 | 2,339 | 2,161 | 2,306 | +71 | +3.18% | 11,100 |
| Oct 10, 2025 | 2,181 | 2,239 | 2,101 | 2,235 | +54 | +2.48% | 16,000 |
| Oct 3, 2025 | 2,232 | 2,328 | 2,181 | 2,181 | -198 | -8.32% | 20,900 |