kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
1,907
JPY
-8
(-0.42%)
Aug 4, 3:30 pm JST
12.90
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
2,102 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High Jun 12, 2025
2,102 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,915 1,920 1,893 1,907 -8 -0.42% 10,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,953 1,963 1,915 1,915 -17 -0.88% 11,100
Jul 25, 2025 1,983 1,983 1,923 1,932 -11 -0.57% 8,800
Jul 18, 2025 1,916 2,030 1,902 1,943 +28 +1.46% 42,800
Jul 11, 2025 1,921 1,925 1,905 1,915 -6 -0.31% 8,100
Jul 4, 2025 1,995 2,000 1,908 1,921 -102 -5.04% 11,400
Jun 27, 2025 2,074 2,089 2,016 2,023 -75 -3.57% 11,100
Jun 20, 2025 2,071 2,098 2,063 2,098 +23 +1.11% 9,500
Jun 13, 2025 2,096 2,102 2,063 2,075 -10 -0.48% 16,400
Jun 6, 2025 2,006 2,097 1,980 2,085 +90 +4.51% 22,100
May 30, 2025 1,878 2,050 1,863 1,995 +105 +5.56% 44,100
May 23, 2025 1,746 2,000 1,715 1,890 +144 +8.25% 75,500
May 16, 2025 1,700 1,891 1,684 1,746 +55 +3.25% 88,900
May 9, 2025 1,586 1,691 1,586 1,691 +100 +6.29% 10,900
May 2, 2025 1,611 1,611 1,565 1,591 -9 -0.56% 5,000
Apr 25, 2025 1,544 1,616 1,503 1,600 +88 +5.82% 12,000
Apr 18, 2025 1,447 1,536 1,420 1,512 +74 +5.15% 13,800
Apr 11, 2025 1,300 1,550 1,300 1,438 +23 +1.63% 65,600
Apr 4, 2025 1,594 1,626 1,415 1,415 -179 -11.23% 22,700
Mar 28, 2025 1,675 1,675 1,590 1,594 -81 -4.84% 27,200
Mar 21, 2025 1,674 1,693 1,652 1,675 -5 -0.30% 11,100