kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,580
JPY
+7
(+0.27%)
Dec 5, 3:30 pm JST
16.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,550.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Dec 10, 2024
1,153 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,364 2,580 2,363 2,580 +248 +10.63% 28,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,258 2,368 2,230 2,332 +124 +5.62% 19,500
Nov 21, 2025 2,452 2,452 2,205 2,208 -244 -9.95% 36,900
Nov 14, 2025 2,625 2,833 2,451 2,452 -158 -6.05% 94,500
Nov 7, 2025 2,368 2,610 2,224 2,610 +284 +12.21% 29,200
Oct 31, 2025 2,490 2,490 2,300 2,326 -129 -5.25% 26,000
Oct 24, 2025 2,306 2,674 2,306 2,455 +149 +6.46% 50,400
Oct 17, 2025 2,186 2,339 2,161 2,306 +71 +3.18% 11,100
Oct 10, 2025 2,181 2,239 2,101 2,235 +54 +2.48% 16,000
Oct 3, 2025 2,232 2,328 2,181 2,181 -198 -8.32% 20,900
Sep 26, 2025 2,290 2,500 2,284 2,379 +89 +3.89% 30,000
Sep 19, 2025 2,450 2,555 2,195 2,290 -163 -6.64% 46,200
Sep 12, 2025 2,330 2,539 2,270 2,453 +123 +5.28% 20,700
Sep 5, 2025 2,298 2,330 2,295 2,330 +35 +1.53% 10,100
Aug 29, 2025 2,301 2,323 2,220 2,295 +25 +1.10% 10,600
Aug 22, 2025 2,091 2,270 2,091 2,270 +141 +6.62% 16,500
Aug 15, 2025 1,940 2,144 1,936 2,129 +200 +10.37% 36,200
Aug 8, 2025 1,915 1,948 1,893 1,929 +14 +0.73% 19,700
Aug 1, 2025 1,953 1,963 1,915 1,915 -17 -0.88% 11,100
Jul 25, 2025 1,983 1,983 1,923 1,932 -11 -0.57% 8,800
Jul 18, 2025 1,916 2,030 1,902 1,943 +28 +1.46% 42,800