kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
761
JPY
+9
(+1.20%)
Apr 3, 3:30 pm JST
4.76
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
944 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Feb 16, 2026
919 JPY
Yearly Low Mar 30, 2026
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 700 769 700 761 +2 +0.26% 36,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 710 759 710 759 -1 -0.13% 61,201
Mar 19, 2026 720 772 719 760 +31 +4.25% 28,200
Mar 13, 2026 736 737 709 729 -24 -3.19% 48,600
Mar 6, 2026 820 825 733 753 -69 -8.39% 124,801
Feb 27, 2026 826 831 809 822 -4 -0.48% 52,501
Feb 20, 2026 736 919 736 826 -60 -6.77% 344,703
Feb 13, 2026 821 893 802 886 +65 +7.92% 87,301
Feb 6, 2026 849 856 793 821 -41 -4.76% 91,201
Jan 30, 2026 843 874 839 862 +19 +2.25% 88,801
Jan 23, 2026 840 859 828 843 +3 +0.36% 37,200
Jan 16, 2026 848 856 839 840 +2 +0.24% 26,700
Jan 9, 2026 861 868 838 838 -13 -1.53% 25,500
Dec 30, 2025 871 910 840 851 -20 -2.30% 25,200
Dec 26, 2025 810 874 810 871 +63 +7.80% 53,701
Dec 19, 2025 799 829 799 808 +9 +1.13% 23,400
Dec 12, 2025 853 861 796 799 -60 -6.98% 36,900
Dec 5, 2025 787 859 787 859 +82 +10.55% 86,701
Nov 28, 2025 752 789 743 777 +42 +5.71% 58,501
Nov 21, 2025 817 817 734 735 -82 -10.04% 110,701
Nov 14, 2025 874 944 816 817 -52 -5.98% 283,503