kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,724
JPY
+63
(+2.37%)
Feb 16, 3:30 pm JST
17.78
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,211 2,760 2,210 2,724 +63 +2.37% 172,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,466 2,680 2,407 2,661 +197 +8.00% 29,100
Feb 6, 2026 2,548 2,570 2,380 2,464 -124 -4.79% 30,400
Jan 30, 2026 2,530 2,623 2,520 2,588 +58 +2.29% 29,600
Jan 23, 2026 2,521 2,578 2,485 2,530 +9 +0.36% 12,400
Jan 16, 2026 2,545 2,569 2,519 2,521 +4 +0.16% 8,900
Jan 9, 2026 2,585 2,607 2,517 2,517 -39 -1.53% 8,500
Dec 30, 2025 2,616 2,731 2,521 2,556 -60 -2.29% 8,400
Dec 26, 2025 2,433 2,625 2,433 2,616 +190 +7.83% 17,900
Dec 19, 2025 2,400 2,489 2,400 2,426 +26 +1.08% 7,800
Dec 12, 2025 2,562 2,585 2,390 2,400 -180 -6.98% 12,300
Dec 5, 2025 2,364 2,580 2,363 2,580 +248 +10.63% 28,900
Nov 28, 2025 2,258 2,368 2,230 2,332 +124 +5.62% 19,500
Nov 21, 2025 2,452 2,452 2,205 2,208 -244 -9.95% 36,900
Nov 14, 2025 2,625 2,833 2,451 2,452 -158 -6.05% 94,500
Nov 7, 2025 2,368 2,610 2,224 2,610 +284 +12.21% 29,200
Oct 31, 2025 2,490 2,490 2,300 2,326 -129 -5.25% 26,000
Oct 24, 2025 2,306 2,674 2,306 2,455 +149 +6.46% 50,400
Oct 17, 2025 2,186 2,339 2,161 2,306 +71 +3.18% 11,100
Oct 10, 2025 2,181 2,239 2,101 2,235 +54 +2.48% 16,000
Oct 3, 2025 2,232 2,328 2,181 2,181 -198 -8.32% 20,900