Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,483 | 1,271 | 1,274 | -144 | -10.16% | 291,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,177 | 2,063 | 1,177 | 1,418 | +241 | +20.48% | 3,044,700 |
Dec 13, 2024 | 1,194 | 1,200 | 1,153 | 1,177 | -17 | -1.42% | 5,200 |
Dec 6, 2024 | 1,198 | 1,204 | 1,164 | 1,194 | +8 | +0.67% | 4,900 |
Nov 29, 2024 | 1,147 | 1,215 | 1,140 | 1,186 | +36 | +3.13% | 15,200 |
Nov 22, 2024 | 1,156 | 1,160 | 1,142 | 1,150 | -6 | -0.52% | 28,200 |
Nov 15, 2024 | 1,196 | 1,213 | 1,151 | 1,156 | -124 | -9.69% | 10,500 |
Nov 8, 2024 | 1,200 | 1,291 | 1,190 | 1,280 | +70 | +5.79% | 7,100 |
Nov 1, 2024 | 1,152 | 1,239 | 1,148 | 1,210 | +55 | +4.76% | 2,500 |
Oct 25, 2024 | 1,223 | 1,223 | 1,137 | 1,155 | -89 | -7.15% | 3,300 |
Oct 18, 2024 | 1,250 | 1,260 | 1,160 | 1,244 | +4 | +0.32% | 5,300 |
Oct 11, 2024 | 1,284 | 1,284 | 1,225 | 1,240 | -36 | -2.82% | 3,600 |
Oct 4, 2024 | 1,260 | 1,279 | 1,220 | 1,276 | +16 | +1.27% | 8,500 |
Sep 27, 2024 | 1,284 | 1,290 | 1,205 | 1,260 | -17 | -1.33% | 16,700 |
Sep 20, 2024 | 1,283 | 1,300 | 1,216 | 1,277 | +15 | +1.19% | 9,500 |
Sep 13, 2024 | 1,282 | 1,282 | 1,216 | 1,262 | +10 | +0.80% | 7,900 |
Sep 6, 2024 | 1,251 | 1,324 | 1,235 | 1,252 | +1 | +0.08% | 19,400 |
Aug 30, 2024 | 1,126 | 1,251 | 1,120 | 1,251 | +131 | +11.70% | 17,600 |
Aug 23, 2024 | 1,104 | 1,134 | 1,086 | 1,120 | +17 | +1.54% | 8,700 |
Aug 16, 2024 | 1,007 | 1,149 | 1,000 | 1,103 | +141 | +14.66% | 45,100 |
Aug 9, 2024 | 1,065 | 1,065 | 856 | 962 | -193 | -16.71% | 95,800 |