Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 700 | 769 | 700 | 761 | +2 | +0.26% | 36,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 710 | 759 | 710 | 759 | -1 | -0.13% | 61,201 |
| Mar 19, 2026 | 720 | 772 | 719 | 760 | +31 | +4.25% | 28,200 |
| Mar 13, 2026 | 736 | 737 | 709 | 729 | -24 | -3.19% | 48,600 |
| Mar 6, 2026 | 820 | 825 | 733 | 753 | -69 | -8.39% | 124,801 |
| Feb 27, 2026 | 826 | 831 | 809 | 822 | -4 | -0.48% | 52,501 |
| Feb 20, 2026 | 736 | 919 | 736 | 826 | -60 | -6.77% | 344,703 |
| Feb 13, 2026 | 821 | 893 | 802 | 886 | +65 | +7.92% | 87,301 |
| Feb 6, 2026 | 849 | 856 | 793 | 821 | -41 | -4.76% | 91,201 |
| Jan 30, 2026 | 843 | 874 | 839 | 862 | +19 | +2.25% | 88,801 |
| Jan 23, 2026 | 840 | 859 | 828 | 843 | +3 | +0.36% | 37,200 |
| Jan 16, 2026 | 848 | 856 | 839 | 840 | +2 | +0.24% | 26,700 |
| Jan 9, 2026 | 861 | 868 | 838 | 838 | -13 | -1.53% | 25,500 |
| Dec 30, 2025 | 871 | 910 | 840 | 851 | -20 | -2.30% | 25,200 |
| Dec 26, 2025 | 810 | 874 | 810 | 871 | +63 | +7.80% | 53,701 |
| Dec 19, 2025 | 799 | 829 | 799 | 808 | +9 | +1.13% | 23,400 |
| Dec 12, 2025 | 853 | 861 | 796 | 799 | -60 | -6.98% | 36,900 |
| Dec 5, 2025 | 787 | 859 | 787 | 859 | +82 | +10.55% | 86,701 |
| Nov 28, 2025 | 752 | 789 | 743 | 777 | +42 | +5.71% | 58,501 |
| Nov 21, 2025 | 817 | 817 | 734 | 735 | -82 | -10.04% | 110,701 |
| Nov 14, 2025 | 874 | 944 | 816 | 817 | -52 | -5.98% | 283,503 |