Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,364 | 2,580 | 2,363 | 2,580 | +248 | +10.63% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,258 | 2,368 | 2,230 | 2,332 | +124 | +5.62% | 19,500 |
| Nov 21, 2025 | 2,452 | 2,452 | 2,205 | 2,208 | -244 | -9.95% | 36,900 |
| Nov 14, 2025 | 2,625 | 2,833 | 2,451 | 2,452 | -158 | -6.05% | 94,500 |
| Nov 7, 2025 | 2,368 | 2,610 | 2,224 | 2,610 | +284 | +12.21% | 29,200 |
| Oct 31, 2025 | 2,490 | 2,490 | 2,300 | 2,326 | -129 | -5.25% | 26,000 |
| Oct 24, 2025 | 2,306 | 2,674 | 2,306 | 2,455 | +149 | +6.46% | 50,400 |
| Oct 17, 2025 | 2,186 | 2,339 | 2,161 | 2,306 | +71 | +3.18% | 11,100 |
| Oct 10, 2025 | 2,181 | 2,239 | 2,101 | 2,235 | +54 | +2.48% | 16,000 |
| Oct 3, 2025 | 2,232 | 2,328 | 2,181 | 2,181 | -198 | -8.32% | 20,900 |
| Sep 26, 2025 | 2,290 | 2,500 | 2,284 | 2,379 | +89 | +3.89% | 30,000 |
| Sep 19, 2025 | 2,450 | 2,555 | 2,195 | 2,290 | -163 | -6.64% | 46,200 |
| Sep 12, 2025 | 2,330 | 2,539 | 2,270 | 2,453 | +123 | +5.28% | 20,700 |
| Sep 5, 2025 | 2,298 | 2,330 | 2,295 | 2,330 | +35 | +1.53% | 10,100 |
| Aug 29, 2025 | 2,301 | 2,323 | 2,220 | 2,295 | +25 | +1.10% | 10,600 |
| Aug 22, 2025 | 2,091 | 2,270 | 2,091 | 2,270 | +141 | +6.62% | 16,500 |
| Aug 15, 2025 | 1,940 | 2,144 | 1,936 | 2,129 | +200 | +10.37% | 36,200 |
| Aug 8, 2025 | 1,915 | 1,948 | 1,893 | 1,929 | +14 | +0.73% | 19,700 |
| Aug 1, 2025 | 1,953 | 1,963 | 1,915 | 1,915 | -17 | -0.88% | 11,100 |
| Jul 25, 2025 | 1,983 | 1,983 | 1,923 | 1,932 | -11 | -0.57% | 8,800 |
| Jul 18, 2025 | 1,916 | 2,030 | 1,902 | 1,943 | +28 | +1.46% | 42,800 |