kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
761
JPY
+9
(+1.20%)
Apr 3, 3:30 pm JST
4.76
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
944 JPY
52 Week Low Apr 7, 2025
433 JPY
Yearly High Feb 16, 2026
919 JPY
Yearly Low Mar 30, 2026
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 750 767 750 761 +9 +1.20% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 769 769 750 752 -8 -1.05% 4,600
Apr 1, 2026 737 760 737 760 +25 +3.40% 9,200
Mar 31, 2026 747 747 723 735 -12 -1.61% 5,800
Mar 30, 2026 700 747 700 747 -12 -1.58% 10,200
Mar 27, 2026 743 759 733 759 +16 +2.15% 9,600
Mar 26, 2026 758 758 743 743 -12 -1.59% 8,700
Mar 25, 2026 759 759 734 755 +13 +1.75% 12,300
Mar 24, 2026 734 747 734 742 +14 +1.92% 2,700
Mar 23, 2026 710 744 710 728 -32 -4.21% 27,900
Mar 19, 2026 743 760 743 760 +5 +0.66% 4,800
Mar 18, 2026 739 772 725 755 +32 +4.43% 12,300
Mar 17, 2026 721 730 721 723 +3 +0.42% 3,900
Mar 16, 2026 720 732 719 720 -9 -1.23% 7,200
Mar 13, 2026 728 729 728 729 +5 +0.69% 1,500
Mar 12, 2026 734 734 718 724 +6 +0.84% 3,300
Mar 11, 2026 725 725 716 718 +5 +0.70% 9,000
Mar 10, 2026 722 737 710 713 +4 +0.56% 7,800
Mar 9, 2026 736 736 709 709 -44 -5.84% 27,000
Mar 6, 2026 748 753 736 753 +1 +0.13% 10,800
Mar 5, 2026 756 758 748 752 +13 +1.76% 16,200