Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,560 | 2,560 | 2,535 | 2,550 | -23 | -0.89% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,460 | 2,578 | 2,459 | 2,573 | +145 | +5.97% | 7,300 |
| Dec 3, 2025 | 2,450 | 2,450 | 2,425 | 2,428 | -22 | -0.90% | 2,300 |
| Dec 2, 2025 | 2,472 | 2,545 | 2,450 | 2,450 | -48 | -1.92% | 4,400 |
| Dec 1, 2025 | 2,364 | 2,550 | 2,363 | 2,498 | +166 | +7.12% | 12,000 |
| Nov 28, 2025 | 2,366 | 2,366 | 2,332 | 2,332 | -2 | -0.09% | 2,700 |
| Nov 27, 2025 | 2,364 | 2,368 | 2,299 | 2,334 | +50 | +2.19% | 2,800 |
| Nov 26, 2025 | 2,230 | 2,332 | 2,230 | 2,284 | +50 | +2.24% | 7,300 |
| Nov 25, 2025 | 2,258 | 2,301 | 2,234 | 2,234 | +26 | +1.18% | 6,700 |
| Nov 21, 2025 | 2,214 | 2,245 | 2,205 | 2,208 | -48 | -2.13% | 6,700 |
| Nov 20, 2025 | 2,289 | 2,289 | 2,239 | 2,256 | -33 | -1.44% | 5,400 |
| Nov 19, 2025 | 2,305 | 2,345 | 2,282 | 2,289 | -38 | -1.63% | 5,500 |
| Nov 18, 2025 | 2,365 | 2,365 | 2,306 | 2,327 | -41 | -1.73% | 7,200 |
| Nov 17, 2025 | 2,452 | 2,452 | 2,349 | 2,368 | -84 | -3.43% | 12,100 |
| Nov 14, 2025 | 2,571 | 2,571 | 2,451 | 2,452 | -142 | -5.47% | 10,000 |
| Nov 13, 2025 | 2,710 | 2,710 | 2,586 | 2,594 | -77 | -2.88% | 5,100 |
| Nov 12, 2025 | 2,696 | 2,715 | 2,661 | 2,671 | +25 | +0.94% | 5,300 |
| Nov 11, 2025 | 2,561 | 2,668 | 2,561 | 2,646 | +93 | +3.64% | 14,100 |
| Nov 10, 2025 | 2,625 | 2,833 | 2,553 | 2,553 | -57 | -2.18% | 60,000 |
| Nov 7, 2025 | 2,445 | 2,610 | 2,445 | 2,610 | +215 | +8.98% | 15,200 |
| Nov 6, 2025 | 2,365 | 2,401 | 2,359 | 2,395 | +70 | +3.01% | 4,100 |