Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,483 | 1,271 | 1,289 | -129 | -9.10% | 264,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,663 | 2,063 | 1,405 | 1,418 | -245 | -14.73% | 1,525,900 |
Dec 19, 2024 | 1,326 | 1,663 | 1,325 | 1,663 | +300 | +22.01% | 812,500 |
Dec 18, 2024 | 1,399 | 1,613 | 1,263 | 1,363 | -7 | -0.51% | 212,500 |
Dec 17, 2024 | 1,227 | 1,477 | 1,210 | 1,370 | +193 | +16.40% | 493,100 |
Dec 16, 2024 | 1,177 | 1,177 | 1,177 | 1,177 | 0 | 0.00% | 700 |
Dec 13, 2024 | 1,181 | 1,200 | 1,177 | 1,177 | -23 | -1.92% | 800 |
Dec 12, 2024 | 1,156 | 1,200 | 1,156 | 1,200 | +44 | +3.81% | 2,900 |
Dec 11, 2024 | 1,154 | 1,184 | 1,154 | 1,156 | +3 | +0.26% | 700 |
Dec 10, 2024 | 1,192 | 1,192 | 1,153 | 1,153 | -39 | -3.27% | 600 |
Dec 9, 2024 | 1,194 | 1,194 | 1,192 | 1,192 | -2 | -0.17% | 200 |
Dec 6, 2024 | 1,200 | 1,200 | 1,194 | 1,194 | 0 | 0.00% | 500 |
Dec 5, 2024 | 1,194 | 1,204 | 1,185 | 1,194 | 0 | 0.00% | 1,600 |
Dec 4, 2024 | 1,173 | 1,194 | 1,164 | 1,194 | +20 | +1.70% | 800 |
Dec 3, 2024 | 1,195 | 1,196 | 1,166 | 1,174 | -24 | -2.00% | 1,800 |
Dec 2, 2024 | 1,198 | 1,198 | 1,198 | 1,198 | +12 | +1.01% | 200 |
Nov 29, 2024 | 1,158 | 1,197 | 1,140 | 1,186 | -2 | -0.17% | 5,300 |
Nov 28, 2024 | 1,170 | 1,188 | 1,163 | 1,188 | +18 | +1.54% | 500 |
Nov 27, 2024 | 1,180 | 1,195 | 1,165 | 1,170 | -10 | -0.85% | 1,100 |
Nov 26, 2024 | 1,200 | 1,200 | 1,163 | 1,180 | -35 | -2.88% | 2,600 |
Nov 25, 2024 | 1,147 | 1,215 | 1,147 | 1,215 | +65 | +5.65% | 5,700 |