kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,550
JPY
-23
(-0.89%)
Dec 5, 12:57 pm JST
16.43
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Dec 10, 2024
1,153 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,560 2,560 2,535 2,550 -23 -0.89% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,460 2,578 2,459 2,573 +145 +5.97% 7,300
Dec 3, 2025 2,450 2,450 2,425 2,428 -22 -0.90% 2,300
Dec 2, 2025 2,472 2,545 2,450 2,450 -48 -1.92% 4,400
Dec 1, 2025 2,364 2,550 2,363 2,498 +166 +7.12% 12,000
Nov 28, 2025 2,366 2,366 2,332 2,332 -2 -0.09% 2,700
Nov 27, 2025 2,364 2,368 2,299 2,334 +50 +2.19% 2,800
Nov 26, 2025 2,230 2,332 2,230 2,284 +50 +2.24% 7,300
Nov 25, 2025 2,258 2,301 2,234 2,234 +26 +1.18% 6,700
Nov 21, 2025 2,214 2,245 2,205 2,208 -48 -2.13% 6,700
Nov 20, 2025 2,289 2,289 2,239 2,256 -33 -1.44% 5,400
Nov 19, 2025 2,305 2,345 2,282 2,289 -38 -1.63% 5,500
Nov 18, 2025 2,365 2,365 2,306 2,327 -41 -1.73% 7,200
Nov 17, 2025 2,452 2,452 2,349 2,368 -84 -3.43% 12,100
Nov 14, 2025 2,571 2,571 2,451 2,452 -142 -5.47% 10,000
Nov 13, 2025 2,710 2,710 2,586 2,594 -77 -2.88% 5,100
Nov 12, 2025 2,696 2,715 2,661 2,671 +25 +0.94% 5,300
Nov 11, 2025 2,561 2,668 2,561 2,646 +93 +3.64% 14,100
Nov 10, 2025 2,625 2,833 2,553 2,553 -57 -2.18% 60,000
Nov 7, 2025 2,445 2,610 2,445 2,610 +215 +8.98% 15,200
Nov 6, 2025 2,365 2,401 2,359 2,395 +70 +3.01% 4,100