Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,211 | 2,760 | 2,210 | 2,724 | +63 | +2.37% | 86,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,514 | 2,680 | 2,471 | 2,661 | +62 | +2.39% | 14,400 |
| Feb 12, 2026 | 2,407 | 2,599 | 2,407 | 2,599 | +142 | +5.78% | 9,000 |
| Feb 10, 2026 | 2,412 | 2,531 | 2,412 | 2,457 | +46 | +1.91% | 4,100 |
| Feb 9, 2026 | 2,466 | 2,484 | 2,411 | 2,411 | -53 | -2.15% | 1,600 |
| Feb 6, 2026 | 2,444 | 2,496 | 2,437 | 2,464 | -30 | -1.20% | 2,000 |
| Feb 5, 2026 | 2,404 | 2,494 | 2,380 | 2,494 | +91 | +3.79% | 12,000 |
| Feb 4, 2026 | 2,506 | 2,512 | 2,403 | 2,403 | -106 | -4.22% | 7,400 |
| Feb 3, 2026 | 2,529 | 2,535 | 2,428 | 2,509 | -20 | -0.79% | 6,200 |
| Feb 2, 2026 | 2,548 | 2,570 | 2,529 | 2,529 | -59 | -2.28% | 2,800 |
| Jan 30, 2026 | 2,620 | 2,620 | 2,588 | 2,588 | -14 | -0.54% | 1,000 |
| Jan 29, 2026 | 2,600 | 2,623 | 2,570 | 2,602 | +7 | +0.27% | 2,900 |
| Jan 28, 2026 | 2,567 | 2,595 | 2,564 | 2,595 | +31 | +1.21% | 7,100 |
| Jan 27, 2026 | 2,552 | 2,568 | 2,520 | 2,564 | +12 | +0.47% | 3,400 |
| Jan 26, 2026 | 2,530 | 2,560 | 2,530 | 2,552 | +22 | +0.87% | 15,200 |
| Jan 23, 2026 | 2,559 | 2,559 | 2,530 | 2,530 | -4 | -0.16% | 1,200 |
| Jan 22, 2026 | 2,500 | 2,578 | 2,500 | 2,534 | +34 | +1.36% | 3,300 |
| Jan 21, 2026 | 2,554 | 2,554 | 2,500 | 2,500 | -34 | -1.34% | 1,300 |
| Jan 20, 2026 | 2,500 | 2,535 | 2,498 | 2,534 | +49 | +1.97% | 3,200 |
| Jan 19, 2026 | 2,521 | 2,521 | 2,485 | 2,485 | -36 | -1.43% | 3,400 |
| Jan 16, 2026 | 2,533 | 2,539 | 2,519 | 2,521 | -12 | -0.47% | 2,800 |