kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,724
JPY
+63
(+2.37%)
Feb 16, 3:30 pm JST
17.78
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Apr 7, 2025
1,300 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 2,211 2,760 2,210 2,724 +63 +2.37% 86,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 2,514 2,680 2,471 2,661 +62 +2.39% 14,400
Feb 12, 2026 2,407 2,599 2,407 2,599 +142 +5.78% 9,000
Feb 10, 2026 2,412 2,531 2,412 2,457 +46 +1.91% 4,100
Feb 9, 2026 2,466 2,484 2,411 2,411 -53 -2.15% 1,600
Feb 6, 2026 2,444 2,496 2,437 2,464 -30 -1.20% 2,000
Feb 5, 2026 2,404 2,494 2,380 2,494 +91 +3.79% 12,000
Feb 4, 2026 2,506 2,512 2,403 2,403 -106 -4.22% 7,400
Feb 3, 2026 2,529 2,535 2,428 2,509 -20 -0.79% 6,200
Feb 2, 2026 2,548 2,570 2,529 2,529 -59 -2.28% 2,800
Jan 30, 2026 2,620 2,620 2,588 2,588 -14 -0.54% 1,000
Jan 29, 2026 2,600 2,623 2,570 2,602 +7 +0.27% 2,900
Jan 28, 2026 2,567 2,595 2,564 2,595 +31 +1.21% 7,100
Jan 27, 2026 2,552 2,568 2,520 2,564 +12 +0.47% 3,400
Jan 26, 2026 2,530 2,560 2,530 2,552 +22 +0.87% 15,200
Jan 23, 2026 2,559 2,559 2,530 2,530 -4 -0.16% 1,200
Jan 22, 2026 2,500 2,578 2,500 2,534 +34 +1.36% 3,300
Jan 21, 2026 2,554 2,554 2,500 2,500 -34 -1.34% 1,300
Jan 20, 2026 2,500 2,535 2,498 2,534 +49 +1.97% 3,200
Jan 19, 2026 2,521 2,521 2,485 2,485 -36 -1.43% 3,400
Jan 16, 2026 2,533 2,539 2,519 2,521 -12 -0.47% 2,800