Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,400 | 2,441 | 2,400 | 2,438 | +38 | +1.58% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,448 | 2,448 | 2,400 | 2,400 | +2 | +0.08% | 300 |
| Dec 11, 2025 | 2,427 | 2,450 | 2,390 | 2,398 | -62 | -2.52% | 5,200 |
| Dec 10, 2025 | 2,533 | 2,533 | 2,460 | 2,460 | -88 | -3.45% | 1,700 |
| Dec 9, 2025 | 2,549 | 2,549 | 2,488 | 2,548 | -1 | -0.04% | 3,300 |
| Dec 8, 2025 | 2,562 | 2,585 | 2,549 | 2,549 | -31 | -1.20% | 1,800 |
| Dec 5, 2025 | 2,560 | 2,580 | 2,535 | 2,580 | +7 | +0.27% | 2,900 |
| Dec 4, 2025 | 2,460 | 2,578 | 2,459 | 2,573 | +145 | +5.97% | 7,300 |
| Dec 3, 2025 | 2,450 | 2,450 | 2,425 | 2,428 | -22 | -0.90% | 2,300 |
| Dec 2, 2025 | 2,472 | 2,545 | 2,450 | 2,450 | -48 | -1.92% | 4,400 |
| Dec 1, 2025 | 2,364 | 2,550 | 2,363 | 2,498 | +166 | +7.12% | 12,000 |
| Nov 28, 2025 | 2,366 | 2,366 | 2,332 | 2,332 | -2 | -0.09% | 2,700 |
| Nov 27, 2025 | 2,364 | 2,368 | 2,299 | 2,334 | +50 | +2.19% | 2,800 |
| Nov 26, 2025 | 2,230 | 2,332 | 2,230 | 2,284 | +50 | +2.24% | 7,300 |
| Nov 25, 2025 | 2,258 | 2,301 | 2,234 | 2,234 | +26 | +1.18% | 6,700 |
| Nov 21, 2025 | 2,214 | 2,245 | 2,205 | 2,208 | -48 | -2.13% | 6,700 |
| Nov 20, 2025 | 2,289 | 2,289 | 2,239 | 2,256 | -33 | -1.44% | 5,400 |
| Nov 19, 2025 | 2,305 | 2,345 | 2,282 | 2,289 | -38 | -1.63% | 5,500 |
| Nov 18, 2025 | 2,365 | 2,365 | 2,306 | 2,327 | -41 | -1.73% | 7,200 |
| Nov 17, 2025 | 2,452 | 2,452 | 2,349 | 2,368 | -84 | -3.43% | 12,100 |
| Nov 14, 2025 | 2,571 | 2,571 | 2,451 | 2,452 | -142 | -5.47% | 10,000 |