Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 750 | 767 | 750 | 761 | +9 | +1.20% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 769 | 769 | 750 | 752 | -8 | -1.05% | 4,600 |
| Apr 1, 2026 | 737 | 760 | 737 | 760 | +25 | +3.40% | 9,200 |
| Mar 31, 2026 | 747 | 747 | 723 | 735 | -12 | -1.61% | 5,800 |
| Mar 30, 2026 | 700 | 747 | 700 | 747 | -12 | -1.58% | 10,200 |
| Mar 27, 2026 | 743 | 759 | 733 | 759 | +16 | +2.15% | 9,600 |
| Mar 26, 2026 | 758 | 758 | 743 | 743 | -12 | -1.59% | 8,700 |
| Mar 25, 2026 | 759 | 759 | 734 | 755 | +13 | +1.75% | 12,300 |
| Mar 24, 2026 | 734 | 747 | 734 | 742 | +14 | +1.92% | 2,700 |
| Mar 23, 2026 | 710 | 744 | 710 | 728 | -32 | -4.21% | 27,900 |
| Mar 19, 2026 | 743 | 760 | 743 | 760 | +5 | +0.66% | 4,800 |
| Mar 18, 2026 | 739 | 772 | 725 | 755 | +32 | +4.43% | 12,300 |
| Mar 17, 2026 | 721 | 730 | 721 | 723 | +3 | +0.42% | 3,900 |
| Mar 16, 2026 | 720 | 732 | 719 | 720 | -9 | -1.23% | 7,200 |
| Mar 13, 2026 | 728 | 729 | 728 | 729 | +5 | +0.69% | 1,500 |
| Mar 12, 2026 | 734 | 734 | 718 | 724 | +6 | +0.84% | 3,300 |
| Mar 11, 2026 | 725 | 725 | 716 | 718 | +5 | +0.70% | 9,000 |
| Mar 10, 2026 | 722 | 737 | 710 | 713 | +4 | +0.56% | 7,800 |
| Mar 9, 2026 | 736 | 736 | 709 | 709 | -44 | -5.84% | 27,000 |
| Mar 6, 2026 | 748 | 753 | 736 | 753 | +1 | +0.13% | 10,800 |
| Mar 5, 2026 | 756 | 758 | 748 | 752 | +13 | +1.76% | 16,200 |