kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
2,438
JPY
+38
(+1.58%)
Dec 15, 3:15 pm JST
15.71
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 10, 2025
2,833 JPY
52 Week Low Dec 16, 2024
1,177 JPY
Yearly High Nov 10, 2025
2,833 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,400 2,441 2,400 2,438 +38 +1.58% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,448 2,448 2,400 2,400 +2 +0.08% 300
Dec 11, 2025 2,427 2,450 2,390 2,398 -62 -2.52% 5,200
Dec 10, 2025 2,533 2,533 2,460 2,460 -88 -3.45% 1,700
Dec 9, 2025 2,549 2,549 2,488 2,548 -1 -0.04% 3,300
Dec 8, 2025 2,562 2,585 2,549 2,549 -31 -1.20% 1,800
Dec 5, 2025 2,560 2,580 2,535 2,580 +7 +0.27% 2,900
Dec 4, 2025 2,460 2,578 2,459 2,573 +145 +5.97% 7,300
Dec 3, 2025 2,450 2,450 2,425 2,428 -22 -0.90% 2,300
Dec 2, 2025 2,472 2,545 2,450 2,450 -48 -1.92% 4,400
Dec 1, 2025 2,364 2,550 2,363 2,498 +166 +7.12% 12,000
Nov 28, 2025 2,366 2,366 2,332 2,332 -2 -0.09% 2,700
Nov 27, 2025 2,364 2,368 2,299 2,334 +50 +2.19% 2,800
Nov 26, 2025 2,230 2,332 2,230 2,284 +50 +2.24% 7,300
Nov 25, 2025 2,258 2,301 2,234 2,234 +26 +1.18% 6,700
Nov 21, 2025 2,214 2,245 2,205 2,208 -48 -2.13% 6,700
Nov 20, 2025 2,289 2,289 2,239 2,256 -33 -1.44% 5,400
Nov 19, 2025 2,305 2,345 2,282 2,289 -38 -1.63% 5,500
Nov 18, 2025 2,365 2,365 2,306 2,327 -41 -1.73% 7,200
Nov 17, 2025 2,452 2,452 2,349 2,368 -84 -3.43% 12,100
Nov 14, 2025 2,571 2,571 2,451 2,452 -142 -5.47% 10,000