Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,664 | 1,691 | 1,664 | 1,691 | +29 | +1.74% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,609 | 1,662 | 1,609 | 1,662 | +53 | +3.29% | 3,700 |
May 7, 2025 | 1,586 | 1,610 | 1,586 | 1,609 | +18 | +1.13% | 1,100 |
May 2, 2025 | 1,585 | 1,598 | 1,585 | 1,591 | +2 | +0.13% | 500 |
May 1, 2025 | 1,565 | 1,605 | 1,565 | 1,589 | +4 | +0.25% | 2,600 |
Apr 30, 2025 | 1,611 | 1,611 | 1,581 | 1,585 | -24 | -1.49% | 1,000 |
Apr 28, 2025 | 1,611 | 1,611 | 1,570 | 1,609 | +9 | +0.56% | 900 |
Apr 25, 2025 | 1,609 | 1,610 | 1,567 | 1,600 | -9 | -0.56% | 2,700 |
Apr 24, 2025 | 1,611 | 1,611 | 1,605 | 1,609 | +9 | +0.56% | 400 |
Apr 23, 2025 | 1,589 | 1,609 | 1,566 | 1,600 | 0 | 0.00% | 600 |
Apr 22, 2025 | 1,605 | 1,616 | 1,600 | 1,600 | 0 | 0.00% | 1,600 |
Apr 21, 2025 | 1,544 | 1,604 | 1,503 | 1,600 | +88 | +5.82% | 6,700 |
Apr 18, 2025 | 1,475 | 1,536 | 1,475 | 1,512 | +34 | +2.30% | 6,600 |
Apr 17, 2025 | 1,458 | 1,478 | 1,458 | 1,478 | +18 | +1.23% | 700 |
Apr 16, 2025 | 1,475 | 1,475 | 1,452 | 1,460 | +14 | +0.97% | 600 |
Apr 15, 2025 | 1,438 | 1,470 | 1,438 | 1,446 | +8 | +0.56% | 2,700 |
Apr 14, 2025 | 1,447 | 1,448 | 1,420 | 1,438 | 0 | 0.00% | 3,200 |
Apr 11, 2025 | 1,367 | 1,550 | 1,367 | 1,438 | +41 | +2.93% | 46,800 |
Apr 10, 2025 | 1,415 | 1,420 | 1,380 | 1,397 | +28 | +2.05% | 4,800 |
Apr 9, 2025 | 1,361 | 1,420 | 1,361 | 1,369 | -38 | -2.70% | 3,100 |
Apr 8, 2025 | 1,399 | 1,450 | 1,369 | 1,407 | +22 | +1.59% | 2,800 |