Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,418 | 1,483 | 1,271 | 1,278 | -140 | -9.87% | 270,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,418 | +20.48% | 1,659 | 3,044,700 | ー | ー | ー |
Dec 13, 2024 | 1,177 | -1.42% | 1,179 | 5,200 | 0 | 84,700 | ー |
Dec 6, 2024 | 1,194 | +0.67% | 1,190 | 4,900 | 0 | 83,100 | ー |
Nov 29, 2024 | 1,186 | +3.13% | 1,169 | 15,200 | 0 | 82,400 | ー |
Nov 22, 2024 | 1,150 | -0.52% | 1,150 | 28,200 | 0 | 86,300 | ー |
Nov 15, 2024 | 1,156 | -9.69% | 1,176 | 10,500 | 0 | 89,300 | ー |
Nov 8, 2024 | 1,280 | +5.79% | 1,247 | 7,100 | 0 | 92,100 | ー |
Nov 1, 2024 | 1,210 | +4.76% | 1,190 | 2,500 | 0 | 86,300 | ー |
Oct 25, 2024 | 1,155 | -7.15% | 1,183 | 3,300 | 0 | 91,700 | ー |
Oct 18, 2024 | 1,244 | +0.32% | 1,225 | 5,300 | 0 | 93,200 | ー |
Oct 11, 2024 | 1,240 | -2.82% | 1,252 | 3,600 | 0 | 92,700 | ー |
Oct 4, 2024 | 1,276 | +1.27% | 1,257 | 8,500 | 0 | 92,100 | ー |
Sep 27, 2024 | 1,260 | -1.33% | 1,255 | 16,700 | 0 | 89,500 | ー |
Sep 20, 2024 | 1,277 | +1.19% | 1,276 | 9,500 | 0 | 86,000 | ー |
Sep 13, 2024 | 1,262 | +0.80% | 1,248 | 7,900 | 0 | 83,900 | ー |
Sep 6, 2024 | 1,252 | +0.08% | 1,270 | 19,400 | 0 | 82,900 | ー |
Aug 30, 2024 | 1,251 | +11.70% | 1,198 | 17,600 | 0 | 80,100 | ー |
Aug 23, 2024 | 1,120 | +1.54% | 1,113 | 8,700 | 0 | 78,900 | ー |
Aug 16, 2024 | 1,103 | +14.66% | 1,067 | 45,100 | 0 | 84,200 | ー |
Aug 9, 2024 | 962 | -16.71% | 943 | 95,800 | 0 | 87,800 | ー |