Business Coach Inc.(9562) Historical

52 Week High Nov 10, 2025

2,833 JPY

52 Week Low Apr 7, 2025

1,300 JPY

Yearly High Nov 10, 2025

2,833 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	2,211	2,760	2,210	2,724	+63	+2.37%	172,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	2,661	+8.00%	2,544	29,100	ー	ー	ー
Feb 6, 2026	2,464	-4.79%	2,459	30,400	0	57,700	ー
Jan 30, 2026	2,588	+2.29%	2,563	29,600	0	56,100	ー
Jan 23, 2026	2,530	+0.36%	2,520	12,400	0	54,400	ー
Jan 16, 2026	2,521	+0.16%	2,534	8,900	0	48,800	ー
Jan 9, 2026	2,517	-1.53%	2,553	8,500	0	49,800	ー
Dec 30, 2025	2,556	-2.29%	2,598	8,400	ー	ー	ー
Dec 26, 2025	2,616	+7.83%	2,518	17,900	0	50,900	ー
Dec 19, 2025	2,426	+1.08%	2,441	7,800	0	52,600	ー
Dec 12, 2025	2,400	-6.98%	2,477	12,300	0	53,200	ー
Dec 5, 2025	2,580	+10.63%	2,501	28,900	0	52,700	ー
Nov 28, 2025	2,332	+5.62%	2,300	19,500	0	46,800	ー
Nov 21, 2025	2,208	-9.95%	2,310	36,900	0	41,900	ー
Nov 14, 2025	2,452	-6.05%	2,634	94,500	0	44,200	ー
Nov 7, 2025	2,610	+12.21%	2,420	29,200	400	43,700	109.25
Oct 31, 2025	2,326	-5.25%	2,355	26,000	0	45,300	ー
Oct 24, 2025	2,455	+6.46%	2,513	50,400	0	53,400	ー
Oct 17, 2025	2,306	+3.18%	2,276	11,100	0	52,100	ー
Oct 10, 2025	2,235	+2.48%	2,188	16,000	0	51,100	ー
Oct 3, 2025	2,181	-8.32%	2,251	20,900	0	48,300	ー