Business Coach Inc.(9562) Historical

52 Week High Nov 10, 2025

2,833 JPY

52 Week Low Dec 10, 2024

1,153 JPY

Yearly High Nov 10, 2025

2,833 JPY

Yearly Low Apr 7, 2025

1,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,364	2,578	2,363	2,550	+218	+9.35%	27,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,332	+5.62%	2,300	19,500	0	46,800	ー
Nov 21, 2025	2,208	-9.95%	2,310	36,900	0	41,900	ー
Nov 14, 2025	2,452	-6.05%	2,634	94,500	0	44,200	ー
Nov 7, 2025	2,610	+12.21%	2,420	29,200	400	43,700	109.25
Oct 31, 2025	2,326	-5.25%	2,355	26,000	0	45,300	ー
Oct 24, 2025	2,455	+6.46%	2,513	50,400	0	53,400	ー
Oct 17, 2025	2,306	+3.18%	2,276	11,100	0	52,100	ー
Oct 10, 2025	2,235	+2.48%	2,188	16,000	0	51,100	ー
Oct 3, 2025	2,181	-8.32%	2,251	20,900	0	48,300	ー
Sep 26, 2025	2,379	+3.89%	2,392	30,000	0	47,600	ー
Sep 19, 2025	2,290	-6.64%	2,318	46,200	0	51,500	ー
Sep 12, 2025	2,453	+5.28%	2,396	20,700	0	57,700	ー
Sep 5, 2025	2,330	+1.53%	2,309	10,100	0	57,800	ー
Aug 29, 2025	2,295	+1.10%	2,276	10,600	0	58,300	ー
Aug 22, 2025	2,270	+6.62%	2,183	16,500	0	59,100	ー
Aug 15, 2025	2,129	+10.37%	2,046	36,200	0	55,800	ー
Aug 8, 2025	1,929	+0.73%	1,909	19,700	0	47,400	ー
Aug 1, 2025	1,915	-0.88%	1,931	11,100	0	54,500	ー
Jul 25, 2025	1,932	-0.57%	1,948	8,800	0	57,800	ー
Jul 18, 2025	1,943	+1.46%	1,960	42,800	0	59,500	ー