Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,700 | 1,891 | 1,700 | 1,706 | +15 | +0.89% | 137,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,691 | +6.29% | 1,657 | 10,900 | 0 | 62,900 | ー |
May 2, 2025 | 1,591 | -0.56% | 1,589 | 5,000 | 0 | 61,100 | ー |
Apr 25, 2025 | 1,600 | +5.82% | 1,581 | 12,000 | 0 | 61,600 | ー |
Apr 18, 2025 | 1,512 | +5.15% | 1,471 | 13,800 | 0 | 60,100 | ー |
Apr 11, 2025 | 1,438 | +1.63% | 1,435 | 65,600 | 0 | 56,900 | ー |
Apr 4, 2025 | 1,415 | -11.23% | 1,529 | 22,700 | 0 | 57,500 | ー |
Mar 28, 2025 | 1,594 | -4.84% | 1,634 | 27,200 | 0 | 59,400 | ー |
Mar 21, 2025 | 1,675 | -0.30% | 1,675 | 11,100 | 0 | 63,900 | ー |
Mar 14, 2025 | 1,680 | +0.84% | 1,671 | 11,700 | 0 | 63,800 | ー |
Mar 7, 2025 | 1,666 | +1.03% | 1,682 | 14,200 | 0 | 66,300 | ー |
Feb 28, 2025 | 1,649 | -4.07% | 1,676 | 15,800 | 0 | 66,900 | ー |
Feb 21, 2025 | 1,719 | +2.93% | 1,667 | 59,700 | 0 | 71,000 | ー |
Feb 14, 2025 | 1,670 | +2.64% | 1,631 | 34,500 | 0 | 76,000 | ー |
Feb 7, 2025 | 1,627 | +3.37% | 1,593 | 23,600 | 0 | 70,100 | ー |
Jan 31, 2025 | 1,574 | +2.54% | 1,556 | 14,400 | 0 | 67,200 | ー |
Jan 24, 2025 | 1,535 | +1.86% | 1,529 | 19,800 | 0 | 68,000 | ー |
Jan 17, 2025 | 1,507 | -0.79% | 1,514 | 24,300 | 0 | 68,500 | ー |
Jan 10, 2025 | 1,519 | +1.81% | 1,526 | 90,400 | 0 | 72,100 | ー |
Dec 30, 2024 | 1,492 | +0.47% | 1,496 | 33,000 | ー | ー | ー |
Dec 27, 2024 | 1,485 | +4.72% | 1,407 | 914,600 | 1,200 | 83,500 | 69.58 |