About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Business Coach Inc.(9562) Historical

9562
TSE Growth
Business Coach Inc.
1,706
JPY
-118
(-6.47%)
May 13, 3:30 pm JST
11.53
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
2,330 JPY
52 Week Low Aug 5, 2024
856 JPY
Yearly High May 12, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,700 1,891 1,700 1,706 +15 +0.89% 137,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,691 +6.29% 1,657 10,900 0 62,900
May 2, 2025 1,591 -0.56% 1,589 5,000 0 61,100
Apr 25, 2025 1,600 +5.82% 1,581 12,000 0 61,600
Apr 18, 2025 1,512 +5.15% 1,471 13,800 0 60,100
Apr 11, 2025 1,438 +1.63% 1,435 65,600 0 56,900
Apr 4, 2025 1,415 -11.23% 1,529 22,700 0 57,500
Mar 28, 2025 1,594 -4.84% 1,634 27,200 0 59,400
Mar 21, 2025 1,675 -0.30% 1,675 11,100 0 63,900
Mar 14, 2025 1,680 +0.84% 1,671 11,700 0 63,800
Mar 7, 2025 1,666 +1.03% 1,682 14,200 0 66,300
Feb 28, 2025 1,649 -4.07% 1,676 15,800 0 66,900
Feb 21, 2025 1,719 +2.93% 1,667 59,700 0 71,000
Feb 14, 2025 1,670 +2.64% 1,631 34,500 0 76,000
Feb 7, 2025 1,627 +3.37% 1,593 23,600 0 70,100
Jan 31, 2025 1,574 +2.54% 1,556 14,400 0 67,200
Jan 24, 2025 1,535 +1.86% 1,529 19,800 0 68,000
Jan 17, 2025 1,507 -0.79% 1,514 24,300 0 68,500
Jan 10, 2025 1,519 +1.81% 1,526 90,400 0 72,100
Dec 30, 2024 1,492 +0.47% 1,496 33,000
Dec 27, 2024 1,485 +4.72% 1,407 914,600 1,200 83,500 69.58