Business Coach Inc.(9562) Historical

52 Week High Nov 10, 2025

944 JPY

52 Week Low Apr 7, 2025

433 JPY

Yearly High Feb 16, 2026

919 JPY

Yearly Low Mar 30, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	700	769	700	761	+2	+0.26%	36,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	759	-0.13%	732	61,201	0	40,700	ー
Mar 19, 2026	760	+4.25%	740	28,200	0	49,700	ー
Mar 13, 2026	729	-3.19%	721	48,600	0	53,400	ー
Mar 6, 2026	753	-8.39%	765	124,801	0	60,400	ー
Feb 27, 2026	822	-0.48%	822	52,501	0	63,400	ー
Feb 20, 2026	826	-6.77%	840	344,703	0	70,000	ー
Feb 13, 2026	886	+7.92%	848	87,301	0	63,300	ー
Feb 6, 2026	821	-4.76%	819	91,201	0	57,700	ー
Jan 30, 2026	862	+2.25%	854	88,801	0	56,100	ー
Jan 23, 2026	843	+0.36%	840	37,200	0	54,400	ー
Jan 16, 2026	840	+0.24%	844	26,700	0	48,800	ー
Jan 9, 2026	838	-1.53%	851	25,500	0	49,800	ー
Dec 30, 2025	851	-2.30%	866	25,200	ー	ー	ー
Dec 26, 2025	871	+7.80%	839	53,701	0	50,900	ー
Dec 19, 2025	808	+1.13%	813	23,400	0	52,600	ー
Dec 12, 2025	799	-6.98%	825	36,900	0	53,200	ー
Dec 5, 2025	859	+10.55%	833	86,701	0	52,700	ー
Nov 28, 2025	777	+5.71%	766	58,501	0	46,800	ー
Nov 21, 2025	735	-10.04%	770	110,701	0	41,900	ー
Nov 14, 2025	817	-5.98%	878	283,503	0	44,200	ー