Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 411 | 524 | 410 | 451 | +36 | +8.67% | 454,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 975 | 1,340 | 390 | 415 | -572 | -57.95% | 18,872,400 |
| 2024 | 550 | 1,113 | 474 | 987 | +432 | +77.84% | 13,654,000 |
| 2023 | 806 | 1,069 | 460 | 555 | -250 | -31.06% | 30,347,000 |
| 2022 | 1,500 | 1,580 | 786 | 805 | ー | ー% | 65,415,500 |