kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
425
JPY
-2
(-0.47%)
Dec 5, 2:24 pm JST
2.74
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
424
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Dec 4, 2025
423 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 4, 2025
423 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,340 423 425 -562 -56.94% 18,365,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 550 1,113 474 987 +432 +77.84% 13,654,000
2023 806 1,069 460 555 -250 -31.06% 30,347,000
2022 1,500 1,580 786 805 ー% 65,415,500