kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
416
JPY
-9
(-2.12%)
Apr 30, 12:33 pm JST
2.59
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
998 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Mar 26, 2026
536 JPY
Yearly Low Mar 9, 2026
395 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 411 536 395 416 +1 +0.24% 2,237,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,340 390 415 -572 -57.95% 18,872,400
2024 550 1,113 474 987 +432 +77.84% 13,654,000
2023 806 1,069 460 555 -250 -31.06% 30,347,000
2022 1,500 1,580 786 805 ー% 65,415,500