kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
742
JPY
-2
(-0.27%)
Aug 8, 3:30 pm JST
5.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,340 655 742 -245 -24.82% 10,559,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 550 1,113 474 987 +432 +77.84% 13,654,000
2023 806 1,069 460 555 -250 -31.06% 30,347,000
2022 1,500 1,580 786 805 ー% 65,415,500