Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 430 | 431 | 412 | 416 | -14 | -3.26% | 35,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 458 | 459 | 430 | 430 | -24 | -5.29% | 45,100 |
| Apr 17, 2026 | 466 | 474 | 453 | 454 | -20 | -4.22% | 24,200 |
| Apr 10, 2026 | 487 | 494 | 455 | 474 | -12 | -2.47% | 73,500 |
| Apr 3, 2026 | 474 | 493 | 468 | 486 | -4 | -0.82% | 109,100 |
| Mar 27, 2026 | 460 | 536 | 445 | 490 | +20 | +4.26% | 396,600 |
| Mar 19, 2026 | 420 | 477 | 420 | 470 | +49 | +11.64% | 131,700 |
| Mar 13, 2026 | 400 | 431 | 395 | 421 | +10 | +2.43% | 84,900 |
| Mar 6, 2026 | 425 | 447 | 400 | 411 | -30 | -6.80% | 86,400 |
| Feb 27, 2026 | 470 | 478 | 415 | 441 | -27 | -5.77% | 245,600 |
| Feb 20, 2026 | 442 | 504 | 422 | 468 | +26 | +5.88% | 374,400 |
| Feb 13, 2026 | 440 | 477 | 440 | 442 | -5 | -1.12% | 87,800 |
| Feb 6, 2026 | 459 | 466 | 438 | 447 | -19 | -4.08% | 61,600 |
| Jan 30, 2026 | 468 | 482 | 431 | 466 | -3 | -0.64% | 92,200 |
| Jan 23, 2026 | 435 | 524 | 431 | 469 | +36 | +8.31% | 326,800 |
| Jan 16, 2026 | 435 | 440 | 423 | 433 | +1 | +0.23% | 22,000 |
| Jan 9, 2026 | 411 | 440 | 410 | 432 | +17 | +4.10% | 40,100 |
| Dec 30, 2025 | 412 | 430 | 407 | 415 | +3 | +0.73% | 27,500 |
| Dec 26, 2025 | 406 | 427 | 391 | 412 | +9 | +2.23% | 161,900 |
| Dec 19, 2025 | 407 | 417 | 390 | 403 | -12 | -2.89% | 103,400 |
| Dec 12, 2025 | 424 | 427 | 397 | 415 | -14 | -3.26% | 212,400 |