kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
742
JPY
-2
(-0.27%)
Aug 8, 3:30 pm JST
5.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Apr 7, 2025
655 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 741 772 738 742 -22 -2.88% 42,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 765 769 741 764 -2 -0.26% 40,900
Jul 25, 2025 768 792 761 766 0 0.00% 41,900
Jul 18, 2025 769 785 747 766 -5 -0.65% 90,800
Jul 11, 2025 740 800 740 771 +28 +3.77% 135,500
Jul 4, 2025 810 827 736 743 -64 -7.93% 166,600
Jun 27, 2025 946 998 805 807 -94 -10.43% 1,005,900
Jun 20, 2025 816 909 810 901 +86 +10.55% 257,000
Jun 13, 2025 843 845 806 815 -28 -3.32% 98,200
Jun 6, 2025 872 885 841 843 -38 -4.31% 106,800
May 30, 2025 906 913 841 881 -25 -2.76% 191,200
May 23, 2025 838 958 811 906 +68 +8.11% 621,700
May 16, 2025 780 858 780 838 +58 +7.44% 94,300
May 9, 2025 776 786 745 780 +10 +1.30% 44,000
May 2, 2025 807 885 766 770 -33 -4.11% 303,200
Apr 25, 2025 794 815 778 803 +4 +0.50% 103,700
Apr 18, 2025 769 817 765 799 +15 +1.91% 102,400
Apr 11, 2025 655 818 655 784 +9 +1.16% 427,800
Apr 4, 2025 822 847 762 775 -62 -7.41% 299,200
Mar 28, 2025 880 953 825 837 -28 -3.24% 849,400
Mar 21, 2025 887 920 851 865 -13 -1.48% 235,600