kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
421
JPY
-4
(-0.94%)
Mar 13, 3:30 pm JST
2.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
998 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 17, 2025
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 425 431 418 421 -4 -0.94% 37,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 400 431 395 421 +10 +2.43% 84,900
Mar 6, 2026 425 447 400 411 -30 -6.80% 86,400
Feb 27, 2026 470 478 415 441 -27 -5.77% 245,600
Feb 20, 2026 442 504 422 468 +26 +5.88% 374,400
Feb 13, 2026 440 477 440 442 -5 -1.12% 87,800
Feb 6, 2026 459 466 438 447 -19 -4.08% 61,600
Jan 30, 2026 468 482 431 466 -3 -0.64% 92,200
Jan 23, 2026 435 524 431 469 +36 +8.31% 326,800
Jan 16, 2026 435 440 423 433 +1 +0.23% 22,000
Jan 9, 2026 411 440 410 432 +17 +4.10% 40,100
Dec 30, 2025 412 430 407 415 +3 +0.73% 27,500
Dec 26, 2025 406 427 391 412 +9 +2.23% 161,900
Dec 19, 2025 407 417 390 403 -12 -2.89% 103,400
Dec 12, 2025 424 427 397 415 -14 -3.26% 212,400
Dec 5, 2025 464 464 423 429 -35 -7.54% 306,700
Nov 28, 2025 460 468 447 464 +20 +4.50% 54,600
Nov 21, 2025 520 520 435 444 -86 -16.23% 212,900
Nov 14, 2025 522 546 505 530 +25 +4.95% 122,200
Nov 7, 2025 529 529 501 505 -24 -4.54% 58,600
Oct 31, 2025 527 535 503 529 +3 +0.57% 81,500