Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 464 | 464 | 423 | 427 | -37 | -7.97% | 305,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 460 | 468 | 447 | 464 | +20 | +4.50% | 54,600 |
| Nov 21, 2025 | 520 | 520 | 435 | 444 | -86 | -16.23% | 212,900 |
| Nov 14, 2025 | 522 | 546 | 505 | 530 | +25 | +4.95% | 122,200 |
| Nov 7, 2025 | 529 | 529 | 501 | 505 | -24 | -4.54% | 58,600 |
| Oct 31, 2025 | 527 | 535 | 503 | 529 | +3 | +0.57% | 81,500 |
| Oct 24, 2025 | 529 | 554 | 519 | 526 | +6 | +1.15% | 103,500 |
| Oct 17, 2025 | 514 | 537 | 504 | 520 | -3 | -0.57% | 96,000 |
| Oct 10, 2025 | 521 | 550 | 515 | 523 | +2 | +0.38% | 163,300 |
| Oct 3, 2025 | 575 | 760 | 500 | 521 | -54 | -9.39% | 2,866,700 |
| Sep 26, 2025 | 646 | 646 | 575 | 575 | -21 | -3.52% | 162,300 |
| Sep 19, 2025 | 591 | 612 | 564 | 596 | +4 | +0.68% | 105,700 |
| Sep 12, 2025 | 606 | 621 | 592 | 592 | -8 | -1.33% | 153,100 |
| Sep 5, 2025 | 706 | 831 | 567 | 600 | -110 | -15.49% | 2,938,800 |
| Aug 29, 2025 | 669 | 724 | 663 | 710 | +34 | +5.03% | 173,400 |
| Aug 22, 2025 | 722 | 722 | 645 | 676 | -46 | -6.37% | 113,600 |
| Aug 15, 2025 | 741 | 747 | 670 | 722 | -20 | -2.70% | 99,000 |
| Aug 8, 2025 | 741 | 772 | 738 | 742 | -22 | -2.88% | 38,000 |
| Aug 1, 2025 | 765 | 769 | 741 | 764 | -2 | -0.26% | 40,900 |
| Jul 25, 2025 | 768 | 792 | 761 | 766 | 0 | 0.00% | 41,900 |
| Jul 18, 2025 | 769 | 785 | 747 | 766 | -5 | -0.65% | 90,800 |