kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
451
JPY
+10
(+2.27%)
Jan 29, 3:30 pm JST
2.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 17, 2025
390 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 468 468 431 451 -18 -3.84% 65,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 435 524 431 469 +36 +8.31% 326,800
Jan 16, 2026 435 440 423 433 +1 +0.23% 22,000
Jan 9, 2026 411 440 410 432 +17 +4.10% 40,100
Dec 30, 2025 412 430 407 415 +3 +0.73% 27,500
Dec 26, 2025 406 427 391 412 +9 +2.23% 161,900
Dec 19, 2025 407 417 390 403 -12 -2.89% 103,400
Dec 12, 2025 424 427 397 415 -14 -3.26% 212,400
Dec 5, 2025 464 464 423 429 -35 -7.54% 306,700
Nov 28, 2025 460 468 447 464 +20 +4.50% 54,600
Nov 21, 2025 520 520 435 444 -86 -16.23% 212,900
Nov 14, 2025 522 546 505 530 +25 +4.95% 122,200
Nov 7, 2025 529 529 501 505 -24 -4.54% 58,600
Oct 31, 2025 527 535 503 529 +3 +0.57% 81,500
Oct 24, 2025 529 554 519 526 +6 +1.15% 103,500
Oct 17, 2025 514 537 504 520 -3 -0.57% 96,000
Oct 10, 2025 521 550 515 523 +2 +0.38% 163,300
Oct 3, 2025 575 760 500 521 -54 -9.39% 2,866,700
Sep 26, 2025 646 646 575 575 -21 -3.52% 162,300
Sep 19, 2025 591 612 564 596 +4 +0.68% 105,700
Sep 12, 2025 606 621 592 592 -8 -1.33% 153,100