kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
416
JPY
-9
(-2.12%)
Apr 30, 12:33 pm JST
2.59
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
998 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Mar 26, 2026
536 JPY
Yearly Low Mar 9, 2026
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 430 431 412 416 -14 -3.26% 35,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 458 459 430 430 -24 -5.29% 45,100
Apr 17, 2026 466 474 453 454 -20 -4.22% 24,200
Apr 10, 2026 487 494 455 474 -12 -2.47% 73,500
Apr 3, 2026 474 493 468 486 -4 -0.82% 109,100
Mar 27, 2026 460 536 445 490 +20 +4.26% 396,600
Mar 19, 2026 420 477 420 470 +49 +11.64% 131,700
Mar 13, 2026 400 431 395 421 +10 +2.43% 84,900
Mar 6, 2026 425 447 400 411 -30 -6.80% 86,400
Feb 27, 2026 470 478 415 441 -27 -5.77% 245,600
Feb 20, 2026 442 504 422 468 +26 +5.88% 374,400
Feb 13, 2026 440 477 440 442 -5 -1.12% 87,800
Feb 6, 2026 459 466 438 447 -19 -4.08% 61,600
Jan 30, 2026 468 482 431 466 -3 -0.64% 92,200
Jan 23, 2026 435 524 431 469 +36 +8.31% 326,800
Jan 16, 2026 435 440 423 433 +1 +0.23% 22,000
Jan 9, 2026 411 440 410 432 +17 +4.10% 40,100
Dec 30, 2025 412 430 407 415 +3 +0.73% 27,500
Dec 26, 2025 406 427 391 412 +9 +2.23% 161,900
Dec 19, 2025 407 417 390 403 -12 -2.89% 103,400
Dec 12, 2025 424 427 397 415 -14 -3.26% 212,400