Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 468 | 468 | 431 | 451 | -18 | -3.84% | 65,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 435 | 524 | 431 | 469 | +36 | +8.31% | 326,800 |
| Jan 16, 2026 | 435 | 440 | 423 | 433 | +1 | +0.23% | 22,000 |
| Jan 9, 2026 | 411 | 440 | 410 | 432 | +17 | +4.10% | 40,100 |
| Dec 30, 2025 | 412 | 430 | 407 | 415 | +3 | +0.73% | 27,500 |
| Dec 26, 2025 | 406 | 427 | 391 | 412 | +9 | +2.23% | 161,900 |
| Dec 19, 2025 | 407 | 417 | 390 | 403 | -12 | -2.89% | 103,400 |
| Dec 12, 2025 | 424 | 427 | 397 | 415 | -14 | -3.26% | 212,400 |
| Dec 5, 2025 | 464 | 464 | 423 | 429 | -35 | -7.54% | 306,700 |
| Nov 28, 2025 | 460 | 468 | 447 | 464 | +20 | +4.50% | 54,600 |
| Nov 21, 2025 | 520 | 520 | 435 | 444 | -86 | -16.23% | 212,900 |
| Nov 14, 2025 | 522 | 546 | 505 | 530 | +25 | +4.95% | 122,200 |
| Nov 7, 2025 | 529 | 529 | 501 | 505 | -24 | -4.54% | 58,600 |
| Oct 31, 2025 | 527 | 535 | 503 | 529 | +3 | +0.57% | 81,500 |
| Oct 24, 2025 | 529 | 554 | 519 | 526 | +6 | +1.15% | 103,500 |
| Oct 17, 2025 | 514 | 537 | 504 | 520 | -3 | -0.57% | 96,000 |
| Oct 10, 2025 | 521 | 550 | 515 | 523 | +2 | +0.38% | 163,300 |
| Oct 3, 2025 | 575 | 760 | 500 | 521 | -54 | -9.39% | 2,866,700 |
| Sep 26, 2025 | 646 | 646 | 575 | 575 | -21 | -3.52% | 162,300 |
| Sep 19, 2025 | 591 | 612 | 564 | 596 | +4 | +0.68% | 105,700 |
| Sep 12, 2025 | 606 | 621 | 592 | 592 | -8 | -1.33% | 153,100 |