Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 741 | 772 | 738 | 742 | -22 | -2.88% | 42,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 765 | 769 | 741 | 764 | -2 | -0.26% | 40,900 |
Jul 25, 2025 | 768 | 792 | 761 | 766 | 0 | 0.00% | 41,900 |
Jul 18, 2025 | 769 | 785 | 747 | 766 | -5 | -0.65% | 90,800 |
Jul 11, 2025 | 740 | 800 | 740 | 771 | +28 | +3.77% | 135,500 |
Jul 4, 2025 | 810 | 827 | 736 | 743 | -64 | -7.93% | 166,600 |
Jun 27, 2025 | 946 | 998 | 805 | 807 | -94 | -10.43% | 1,005,900 |
Jun 20, 2025 | 816 | 909 | 810 | 901 | +86 | +10.55% | 257,000 |
Jun 13, 2025 | 843 | 845 | 806 | 815 | -28 | -3.32% | 98,200 |
Jun 6, 2025 | 872 | 885 | 841 | 843 | -38 | -4.31% | 106,800 |
May 30, 2025 | 906 | 913 | 841 | 881 | -25 | -2.76% | 191,200 |
May 23, 2025 | 838 | 958 | 811 | 906 | +68 | +8.11% | 621,700 |
May 16, 2025 | 780 | 858 | 780 | 838 | +58 | +7.44% | 94,300 |
May 9, 2025 | 776 | 786 | 745 | 780 | +10 | +1.30% | 44,000 |
May 2, 2025 | 807 | 885 | 766 | 770 | -33 | -4.11% | 303,200 |
Apr 25, 2025 | 794 | 815 | 778 | 803 | +4 | +0.50% | 103,700 |
Apr 18, 2025 | 769 | 817 | 765 | 799 | +15 | +1.91% | 102,400 |
Apr 11, 2025 | 655 | 818 | 655 | 784 | +9 | +1.16% | 427,800 |
Apr 4, 2025 | 822 | 847 | 762 | 775 | -62 | -7.41% | 299,200 |
Mar 28, 2025 | 880 | 953 | 825 | 837 | -28 | -3.24% | 849,400 |
Mar 21, 2025 | 887 | 920 | 851 | 865 | -13 | -1.48% | 235,600 |