Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 997 | 1,052 | 972 | 997 | 0 | 0.00% | 257,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,065 | 1,077 | 945 | 997 | -64 | -6.03% | 598,300 |
Oct, 2024 | 1,049 | 1,084 | 936 | 1,061 | +12 | +1.14% | 516,600 |
Sep, 2024 | 1,039 | 1,113 | 990 | 1,049 | +35 | +3.45% | 804,900 |
Aug, 2024 | 821 | 1,022 | 651 | 1,014 | +203 | +25.03% | 1,259,100 |
Jul, 2024 | 639 | 899 | 624 | 811 | +182 | +28.93% | 2,071,000 |
Jun, 2024 | 513 | 641 | 512 | 629 | +112 | +21.66% | 1,685,000 |
May, 2024 | 512 | 531 | 486 | 517 | +9 | +1.77% | 239,900 |
Apr, 2024 | 532 | 557 | 474 | 508 | -24 | -4.51% | 532,300 |
Mar, 2024 | 584 | 584 | 521 | 532 | -48 | -8.28% | 392,200 |
Feb, 2024 | 576 | 640 | 481 | 580 | -4 | -0.68% | 2,505,800 |
Jan, 2024 | 550 | 644 | 532 | 584 | +29 | +5.23% | 2,732,500 |
Dec, 2023 | 531 | 735 | 510 | 555 | +24 | +4.52% | 5,629,400 |
Nov, 2023 | 582 | 640 | 460 | 531 | -41 | -7.17% | 486,800 |
Oct, 2023 | 730 | 740 | 554 | 572 | -166 | -22.49% | 2,167,200 |
Sep, 2023 | 524 | 804 | 493 | 738 | +208 | +39.25% | 7,938,200 |
Aug, 2023 | 591 | 598 | 464 | 530 | -56 | -9.56% | 797,400 |
Jul, 2023 | 590 | 608 | 522 | 586 | +5 | +0.86% | 967,900 |
Jun, 2023 | 627 | 687 | 566 | 581 | -46 | -7.34% | 907,600 |
May, 2023 | 575 | 708 | 559 | 627 | +49 | +8.48% | 1,265,700 |
Apr, 2023 | 763 | 797 | 564 | 578 | -157 | -21.36% | 1,549,800 |