Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 464 | 464 | 423 | 425 | -39 | -8.41% | 305,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 529 | 546 | 435 | 464 | -65 | -12.29% | 448,300 |
| Oct, 2025 | 617 | 618 | 500 | 529 | -93 | -14.95% | 1,085,500 |
| Sep, 2025 | 706 | 831 | 561 | 622 | -88 | -12.39% | 5,585,400 |
| Aug, 2025 | 764 | 772 | 645 | 710 | -55 | -7.19% | 427,600 |
| Jul, 2025 | 803 | 803 | 736 | 765 | -36 | -4.49% | 434,900 |
| Jun, 2025 | 872 | 998 | 801 | 801 | -80 | -9.08% | 1,505,100 |
| May, 2025 | 819 | 958 | 745 | 881 | +70 | +8.63% | 1,012,500 |
| Apr, 2025 | 816 | 885 | 655 | 811 | 0 | 0.00% | 1,115,200 |
| Mar, 2025 | 937 | 967 | 803 | 811 | -138 | -14.54% | 2,051,300 |
| Feb, 2025 | 974 | 1,340 | 893 | 949 | -25 | -2.57% | 4,136,500 |
| Jan, 2025 | 975 | 1,061 | 910 | 974 | -13 | -1.32% | 258,200 |
| Dec, 2024 | 997 | 1,052 | 955 | 987 | -10 | -1.00% | 316,400 |
| Nov, 2024 | 1,065 | 1,077 | 945 | 997 | -64 | -6.03% | 598,300 |
| Oct, 2024 | 1,049 | 1,084 | 936 | 1,061 | +12 | +1.14% | 516,600 |
| Sep, 2024 | 1,039 | 1,113 | 990 | 1,049 | +35 | +3.45% | 804,900 |
| Aug, 2024 | 821 | 1,022 | 651 | 1,014 | +203 | +25.03% | 1,259,100 |
| Jul, 2024 | 639 | 899 | 624 | 811 | +182 | +28.93% | 2,071,000 |
| Jun, 2024 | 513 | 641 | 512 | 629 | +112 | +21.66% | 1,685,000 |
| May, 2024 | 512 | 531 | 486 | 517 | +9 | +1.77% | 239,900 |
| Apr, 2024 | 532 | 557 | 474 | 508 | -24 | -4.51% | 532,300 |