About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
997
JPY
+2
(+0.20%)
Dec 23, 3:24 pm JST
6.36
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 997 1,052 972 997 0 0.00% 257,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,065 1,077 945 997 -64 -6.03% 598,300
Oct, 2024 1,049 1,084 936 1,061 +12 +1.14% 516,600
Sep, 2024 1,039 1,113 990 1,049 +35 +3.45% 804,900
Aug, 2024 821 1,022 651 1,014 +203 +25.03% 1,259,100
Jul, 2024 639 899 624 811 +182 +28.93% 2,071,000
Jun, 2024 513 641 512 629 +112 +21.66% 1,685,000
May, 2024 512 531 486 517 +9 +1.77% 239,900
Apr, 2024 532 557 474 508 -24 -4.51% 532,300
Mar, 2024 584 584 521 532 -48 -8.28% 392,200
Feb, 2024 576 640 481 580 -4 -0.68% 2,505,800
Jan, 2024 550 644 532 584 +29 +5.23% 2,732,500
Dec, 2023 531 735 510 555 +24 +4.52% 5,629,400
Nov, 2023 582 640 460 531 -41 -7.17% 486,800
Oct, 2023 730 740 554 572 -166 -22.49% 2,167,200
Sep, 2023 524 804 493 738 +208 +39.25% 7,938,200
Aug, 2023 591 598 464 530 -56 -9.56% 797,400
Jul, 2023 590 608 522 586 +5 +0.86% 967,900
Jun, 2023 627 687 566 581 -46 -7.34% 907,600
May, 2023 575 708 559 627 +49 +8.48% 1,265,700
Apr, 2023 763 797 564 578 -157 -21.36% 1,549,800