kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
425
JPY
-2
(-0.47%)
Dec 5, 2:24 pm JST
2.74
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
424
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Dec 4, 2025
423 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 4, 2025
423 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 464 464 423 425 -39 -8.41% 305,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 529 546 435 464 -65 -12.29% 448,300
Oct, 2025 617 618 500 529 -93 -14.95% 1,085,500
Sep, 2025 706 831 561 622 -88 -12.39% 5,585,400
Aug, 2025 764 772 645 710 -55 -7.19% 427,600
Jul, 2025 803 803 736 765 -36 -4.49% 434,900
Jun, 2025 872 998 801 801 -80 -9.08% 1,505,100
May, 2025 819 958 745 881 +70 +8.63% 1,012,500
Apr, 2025 816 885 655 811 0 0.00% 1,115,200
Mar, 2025 937 967 803 811 -138 -14.54% 2,051,300
Feb, 2025 974 1,340 893 949 -25 -2.57% 4,136,500
Jan, 2025 975 1,061 910 974 -13 -1.32% 258,200
Dec, 2024 997 1,052 955 987 -10 -1.00% 316,400
Nov, 2024 1,065 1,077 945 997 -64 -6.03% 598,300
Oct, 2024 1,049 1,084 936 1,061 +12 +1.14% 516,600
Sep, 2024 1,039 1,113 990 1,049 +35 +3.45% 804,900
Aug, 2024 821 1,022 651 1,014 +203 +25.03% 1,259,100
Jul, 2024 639 899 624 811 +182 +28.93% 2,071,000
Jun, 2024 513 641 512 629 +112 +21.66% 1,685,000
May, 2024 512 531 486 517 +9 +1.77% 239,900
Apr, 2024 532 557 474 508 -24 -4.51% 532,300