GLAD CUBE Inc.(9561) Historical

52 Week High Feb 21, 2025

1,340 JPY

52 Week Low Apr 7, 2025

655 JPY

Yearly High Feb 21, 2025

1,340 JPY

Yearly Low Apr 7, 2025

655 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	764	772	738	742	-23	-3.01%	46,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	803	803	736	765	-36	-4.49%	434,900
Jun, 2025	872	998	801	801	-80	-9.08%	1,505,100
May, 2025	819	958	745	881	+70	+8.63%	1,012,500
Apr, 2025	816	885	655	811	0	0.00%	1,115,200
Mar, 2025	937	967	803	811	-138	-14.54%	2,051,300
Feb, 2025	974	1,340	893	949	-25	-2.57%	4,136,500
Jan, 2025	975	1,061	910	974	-13	-1.32%	258,200
Dec, 2024	997	1,052	955	987	-10	-1.00%	316,400
Nov, 2024	1,065	1,077	945	997	-64	-6.03%	598,300
Oct, 2024	1,049	1,084	936	1,061	+12	+1.14%	516,600
Sep, 2024	1,039	1,113	990	1,049	+35	+3.45%	804,900
Aug, 2024	821	1,022	651	1,014	+203	+25.03%	1,259,100
Jul, 2024	639	899	624	811	+182	+28.93%	2,071,000
Jun, 2024	513	641	512	629	+112	+21.66%	1,685,000
May, 2024	512	531	486	517	+9	+1.77%	239,900
Apr, 2024	532	557	474	508	-24	-4.51%	532,300
Mar, 2024	584	584	521	532	-48	-8.28%	392,200
Feb, 2024	576	640	481	580	-4	-0.68%	2,505,800
Jan, 2024	550	644	532	584	+29	+5.23%	2,732,500
Dec, 2023	531	735	510	555	+24	+4.52%	5,629,400