kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
416
JPY
-9
(-2.12%)
Apr 30, 12:33 pm JST
2.59
USD
Apr 29, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
998 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Mar 26, 2026
536 JPY
Yearly Low Mar 9, 2026
395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 472 494 412 416 -64 -13.33% 212,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 425 536 395 480 +39 +8.84% 774,300
Feb, 2026 459 504 415 441 -25 -5.36% 769,400
Jan, 2026 411 524 410 466 +51 +12.29% 481,100
Dec, 2025 464 464 390 415 -49 -10.56% 811,900
Nov, 2025 529 546 435 464 -65 -12.29% 448,300
Oct, 2025 617 618 500 529 -93 -14.95% 1,085,500
Sep, 2025 706 831 561 622 -88 -12.39% 5,585,400
Aug, 2025 764 772 645 710 -55 -7.19% 427,600
Jul, 2025 803 803 736 765 -36 -4.49% 434,900
Jun, 2025 872 998 801 801 -80 -9.08% 1,505,100
May, 2025 819 958 745 881 +70 +8.63% 1,012,500
Apr, 2025 816 885 655 811 0 0.00% 1,115,200
Mar, 2025 937 967 803 811 -138 -14.54% 2,051,300
Feb, 2025 974 1,340 893 949 -25 -2.57% 4,136,500
Jan, 2025 975 1,061 910 974 -13 -1.32% 258,200
Dec, 2024 997 1,052 955 987 -10 -1.00% 316,400
Nov, 2024 1,065 1,077 945 997 -64 -6.03% 598,300
Oct, 2024 1,049 1,084 936 1,061 +12 +1.14% 516,600
Sep, 2024 1,039 1,113 990 1,049 +35 +3.45% 804,900
Aug, 2024 821 1,022 651 1,014 +203 +25.03% 1,259,100