About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
822
JPY
+16
(+1.99%)
May 13, 3:30 pm JST
5.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low May 17, 2024
486 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 780 823 780 822 +42 +5.38% 52,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 780 +1.30% 769 44,000 0 561,100
May 2, 2025 770 -4.11% 824 303,200 0 566,100
Apr 25, 2025 803 +0.50% 800 103,700 0 589,800
Apr 18, 2025 799 +1.91% 790 102,400 0 585,600
Apr 11, 2025 784 +1.16% 717 427,800 0 601,700
Apr 4, 2025 775 -7.41% 806 299,200 0 681,400
Mar 28, 2025 837 -3.24% 890 849,400 0 663,300
Mar 21, 2025 865 -1.48% 891 235,600 0 500,000
Mar 14, 2025 878 +0.11% 889 467,500 0 496,900
Mar 7, 2025 877 -7.59% 913 439,000 0 459,700
Feb 28, 2025 949 -24.68% 1,102 1,268,000 0 433,600
Feb 21, 2025 1,260 +25.87% 1,186 2,759,500 1,700 522,800 307.53
Feb 14, 2025 1,001 +4.16% 991 71,200 2,000 467,400 233.70
Feb 7, 2025 961 -1.33% 954 37,800 0 455,700
Jan 31, 2025 974 -2.60% 973 25,300 0 454,800
Jan 24, 2025 1,000 +7.18% 988 77,800 0 454,600
Jan 17, 2025 933 -4.31% 934 38,500 0 450,700
Jan 10, 2025 975 -1.22% 949 116,600 0 446,700
Dec 30, 2024 987 +0.92% 977 4,600
Dec 27, 2024 978 -1.71% 992 61,400 100 427,900 4,279.00