Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 997 | 987 | 997 | +2 | +0.20% | 3,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 995 | -1.87% | 1,001 | 29,600 | ー | ー | ー |
Dec 13, 2024 | 1,014 | -1.84% | 1,021 | 67,900 | 0 | 437,900 | ー |
Dec 6, 2024 | 1,033 | +3.61% | 1,005 | 152,900 | 0 | 445,100 | ー |
Nov 29, 2024 | 997 | -0.30% | 996 | 124,000 | 0 | 517,100 | ー |
Nov 22, 2024 | 1,000 | +2.25% | 997 | 201,900 | 0 | 467,600 | ー |
Nov 15, 2024 | 978 | -7.91% | 998 | 134,500 | 0 | 510,400 | ー |
Nov 8, 2024 | 1,062 | -1.39% | 1,055 | 92,000 | 0 | 482,000 | ー |
Nov 1, 2024 | 1,077 | +6.63% | 1,043 | 209,900 | 0 | 469,400 | ー |
Oct 25, 2024 | 1,010 | -0.20% | 999 | 70,300 | 0 | 477,400 | ー |
Oct 18, 2024 | 1,012 | +4.87% | 995 | 80,800 | 0 | 472,900 | ー |
Oct 11, 2024 | 965 | -4.64% | 980 | 87,100 | 0 | 494,900 | ー |
Oct 4, 2024 | 1,012 | -1.08% | 1,024 | 144,700 | 0 | 473,400 | ー |
Sep 27, 2024 | 1,023 | -2.29% | 1,016 | 53,700 | 0 | 440,600 | ー |
Sep 20, 2024 | 1,047 | +0.19% | 1,035 | 87,000 | 100 | 429,200 | 4,292.00 |
Sep 13, 2024 | 1,045 | +0.58% | 1,039 | 152,900 | 0 | 428,800 | ー |
Sep 6, 2024 | 1,039 | +2.47% | 1,055 | 481,000 | 0 | 417,700 | ー |
Aug 30, 2024 | 1,014 | +16.15% | 962 | 354,600 | 500 | 385,500 | 771.00 |
Aug 23, 2024 | 873 | +0.81% | 861 | 93,700 | 0 | 407,800 | ー |
Aug 16, 2024 | 866 | +3.22% | 851 | 419,500 | 0 | 420,300 | ー |
Aug 9, 2024 | 839 | +10.54% | 762 | 266,500 | 0 | 463,500 | ー |