GLAD CUBE Inc.(9561) Historical

52 Week High Jun 23, 2025

998 JPY

52 Week Low Dec 17, 2025

390 JPY

Yearly High Mar 26, 2026

536 JPY

Yearly Low Mar 9, 2026

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	430	431	412	418	-12	-2.79%	30,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	430	-5.29%	442	45,100	0	446,100	ー
Apr 17, 2026	454	-4.22%	461	24,200	0	446,300	ー
Apr 10, 2026	474	-2.47%	479	73,500	0	444,200	ー
Apr 3, 2026	486	-0.82%	477	109,100	0	432,000	ー
Mar 27, 2026	490	+4.26%	486	396,600	0	435,700	ー
Mar 19, 2026	470	+11.64%	444	131,700	0	447,000	ー
Mar 13, 2026	421	+2.43%	417	84,900	0	623,600	ー
Mar 6, 2026	411	-6.80%	423	86,400	0	294,600	ー
Feb 27, 2026	441	-5.77%	439	245,600	0	301,800	ー
Feb 20, 2026	468	+5.88%	482	374,400	0	307,700	ー
Feb 13, 2026	442	-1.12%	459	87,800	0	295,100	ー
Feb 6, 2026	447	-4.08%	448	61,600	0	295,800	ー
Jan 30, 2026	466	-0.64%	453	92,200	0	295,700	ー
Jan 23, 2026	469	+8.31%	481	326,800	0	279,700	ー
Jan 16, 2026	433	+0.23%	429	22,000	0	281,200	ー
Jan 9, 2026	432	+4.10%	423	40,100	0	283,300	ー
Dec 30, 2025	415	+0.73%	416	27,500	ー	ー	ー
Dec 26, 2025	412	+2.23%	411	161,900	0	269,800	ー
Dec 19, 2025	403	-2.89%	404	103,400	0	274,300	ー
Dec 12, 2025	415	-3.26%	412	212,400	0	350,300	ー