GLAD CUBE Inc.(9561) Historical

52 Week High Feb 21, 2025

1,340 JPY

52 Week Low Dec 17, 2025

390 JPY

Yearly High Feb 21, 2025

1,340 JPY

Yearly Low Dec 17, 2025

390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	468	468	431	451	-18	-3.84%	65,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	469	+8.31%	481	326,800	0	279,700	ー
Jan 16, 2026	433	+0.23%	429	22,000	0	281,200	ー
Jan 9, 2026	432	+4.10%	423	40,100	0	283,300	ー
Dec 30, 2025	415	+0.73%	416	27,500	ー	ー	ー
Dec 26, 2025	412	+2.23%	411	161,900	0	269,800	ー
Dec 19, 2025	403	-2.89%	404	103,400	0	274,300	ー
Dec 12, 2025	415	-3.26%	412	212,400	0	350,300	ー
Dec 5, 2025	429	-7.54%	445	306,700	0	289,200	ー
Nov 28, 2025	464	+4.50%	457	54,600	0	304,600	ー
Nov 21, 2025	444	-16.23%	464	212,900	0	310,800	ー
Nov 14, 2025	530	+4.95%	528	122,200	0	352,200	ー
Nov 7, 2025	505	-4.54%	509	58,600	0	344,200	ー
Oct 31, 2025	529	+0.57%	517	81,500	0	357,800	ー
Oct 24, 2025	526	+1.15%	534	103,500	0	354,400	ー
Oct 17, 2025	520	-0.57%	523	96,000	0	369,900	ー
Oct 10, 2025	523	+0.38%	530	163,300	0	387,600	ー
Oct 3, 2025	521	-9.39%	668	2,866,700	0	400,300	ー
Sep 26, 2025	575	-3.52%	611	162,300	0	459,800	ー
Sep 19, 2025	596	+0.68%	592	105,700	0	489,000	ー
Sep 12, 2025	592	-1.33%	607	153,100	0	534,800	ー