About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
997
JPY
+2
(+0.20%)
Dec 23, 3:24 pm JST
6.36
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 997 987 997 +2 +0.20% 3,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 995 -1.87% 1,001 29,600
Dec 13, 2024 1,014 -1.84% 1,021 67,900 0 437,900
Dec 6, 2024 1,033 +3.61% 1,005 152,900 0 445,100
Nov 29, 2024 997 -0.30% 996 124,000 0 517,100
Nov 22, 2024 1,000 +2.25% 997 201,900 0 467,600
Nov 15, 2024 978 -7.91% 998 134,500 0 510,400
Nov 8, 2024 1,062 -1.39% 1,055 92,000 0 482,000
Nov 1, 2024 1,077 +6.63% 1,043 209,900 0 469,400
Oct 25, 2024 1,010 -0.20% 999 70,300 0 477,400
Oct 18, 2024 1,012 +4.87% 995 80,800 0 472,900
Oct 11, 2024 965 -4.64% 980 87,100 0 494,900
Oct 4, 2024 1,012 -1.08% 1,024 144,700 0 473,400
Sep 27, 2024 1,023 -2.29% 1,016 53,700 0 440,600
Sep 20, 2024 1,047 +0.19% 1,035 87,000 100 429,200 4,292.00
Sep 13, 2024 1,045 +0.58% 1,039 152,900 0 428,800
Sep 6, 2024 1,039 +2.47% 1,055 481,000 0 417,700
Aug 30, 2024 1,014 +16.15% 962 354,600 500 385,500 771.00
Aug 23, 2024 873 +0.81% 861 93,700 0 407,800
Aug 16, 2024 866 +3.22% 851 419,500 0 420,300
Aug 9, 2024 839 +10.54% 762 266,500 0 463,500