GLAD CUBE Inc.(9561) Historical

52 Week High Feb 21, 2025

1,340 JPY

52 Week Low Dec 9, 2025

397 JPY

Yearly High Feb 21, 2025

1,340 JPY

Yearly Low Dec 9, 2025

397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	415	423	413	415	-4	-0.95%	86,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	415	-3.26%	412	212,400	ー	ー	ー
Dec 5, 2025	429	-7.54%	445	306,700	0	289,200	ー
Nov 28, 2025	464	+4.50%	457	54,600	0	304,600	ー
Nov 21, 2025	444	-16.23%	464	212,900	0	310,800	ー
Nov 14, 2025	530	+4.95%	528	122,200	0	352,200	ー
Nov 7, 2025	505	-4.54%	509	58,600	0	344,200	ー
Oct 31, 2025	529	+0.57%	517	81,500	0	357,800	ー
Oct 24, 2025	526	+1.15%	534	103,500	0	354,400	ー
Oct 17, 2025	520	-0.57%	523	96,000	0	369,900	ー
Oct 10, 2025	523	+0.38%	530	163,300	0	387,600	ー
Oct 3, 2025	521	-9.39%	668	2,866,700	0	400,300	ー
Sep 26, 2025	575	-3.52%	611	162,300	0	459,800	ー
Sep 19, 2025	596	+0.68%	592	105,700	0	489,000	ー
Sep 12, 2025	592	-1.33%	607	153,100	0	534,800	ー
Sep 5, 2025	600	-15.49%	750	2,938,800	100	562,200	5,622.00
Aug 29, 2025	710	+5.03%	692	173,400	0	525,700	ー
Aug 22, 2025	676	-6.37%	682	113,600	0	506,900	ー
Aug 15, 2025	722	-2.70%	714	99,000	0	546,900	ー
Aug 8, 2025	742	-2.88%	746	38,000	0	560,200	ー
Aug 1, 2025	764	-0.26%	756	40,900	0	572,200	ー