Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 780 | 823 | 780 | 822 | +42 | +5.38% | 52,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 780 | +1.30% | 769 | 44,000 | 0 | 561,100 | ー |
May 2, 2025 | 770 | -4.11% | 824 | 303,200 | 0 | 566,100 | ー |
Apr 25, 2025 | 803 | +0.50% | 800 | 103,700 | 0 | 589,800 | ー |
Apr 18, 2025 | 799 | +1.91% | 790 | 102,400 | 0 | 585,600 | ー |
Apr 11, 2025 | 784 | +1.16% | 717 | 427,800 | 0 | 601,700 | ー |
Apr 4, 2025 | 775 | -7.41% | 806 | 299,200 | 0 | 681,400 | ー |
Mar 28, 2025 | 837 | -3.24% | 890 | 849,400 | 0 | 663,300 | ー |
Mar 21, 2025 | 865 | -1.48% | 891 | 235,600 | 0 | 500,000 | ー |
Mar 14, 2025 | 878 | +0.11% | 889 | 467,500 | 0 | 496,900 | ー |
Mar 7, 2025 | 877 | -7.59% | 913 | 439,000 | 0 | 459,700 | ー |
Feb 28, 2025 | 949 | -24.68% | 1,102 | 1,268,000 | 0 | 433,600 | ー |
Feb 21, 2025 | 1,260 | +25.87% | 1,186 | 2,759,500 | 1,700 | 522,800 | 307.53 |
Feb 14, 2025 | 1,001 | +4.16% | 991 | 71,200 | 2,000 | 467,400 | 233.70 |
Feb 7, 2025 | 961 | -1.33% | 954 | 37,800 | 0 | 455,700 | ー |
Jan 31, 2025 | 974 | -2.60% | 973 | 25,300 | 0 | 454,800 | ー |
Jan 24, 2025 | 1,000 | +7.18% | 988 | 77,800 | 0 | 454,600 | ー |
Jan 17, 2025 | 933 | -4.31% | 934 | 38,500 | 0 | 450,700 | ー |
Jan 10, 2025 | 975 | -1.22% | 949 | 116,600 | 0 | 446,700 | ー |
Dec 30, 2024 | 987 | +0.92% | 977 | 4,600 | ー | ー | ー |
Dec 27, 2024 | 978 | -1.71% | 992 | 61,400 | 100 | 427,900 | 4,279.00 |