GLAD CUBE Inc.(9561) Historical

52 Week High Jun 23, 2025

998 JPY

52 Week Low Dec 17, 2025

390 JPY

Yearly High Mar 26, 2026

536 JPY

Yearly Low Mar 9, 2026

395 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	417	424	415	416	-9	-2.12%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	413	425	412	425	+11	+2.66%	10,000
Apr 27, 2026	430	431	414	414	-16	-3.72%	8,700
Apr 24, 2026	435	439	430	430	-4	-0.92%	7,200
Apr 23, 2026	438	441	434	434	-4	-0.91%	5,500
Apr 22, 2026	447	454	438	438	+7	+1.62%	7,900
Apr 21, 2026	447	447	431	431	-17	-3.79%	13,300
Apr 20, 2026	458	459	445	448	-6	-1.32%	11,200
Apr 17, 2026	463	463	454	454	-7	-1.52%	5,000
Apr 16, 2026	461	462	455	461	0	0.00%	3,500
Apr 15, 2026	459	471	453	461	+2	+0.44%	5,500
Apr 14, 2026	470	470	459	459	-9	-1.92%	3,100
Apr 13, 2026	466	474	456	468	-6	-1.27%	7,100
Apr 10, 2026	472	477	455	474	-6	-1.25%	16,500
Apr 9, 2026	477	493	477	480	-5	-1.03%	16,100
Apr 8, 2026	480	487	478	485	+5	+1.04%	14,300
Apr 7, 2026	491	491	475	480	-7	-1.44%	18,000
Apr 6, 2026	487	494	484	487	+1	+0.21%	8,600
Apr 3, 2026	475	490	475	486	+15	+3.18%	7,300
Apr 2, 2026	489	489	468	471	-15	-3.09%	17,900
Apr 1, 2026	472	488	472	486	+6	+1.25%	9,200