About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
997
JPY
+2
(+0.20%)
Dec 23, 3:24 pm JST
6.36
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 987 997 987 997 +2 +0.20% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,001 1,002 985 995 -12 -1.19% 11,400
Dec 19, 2024 997 1,009 997 1,007 +5 +0.50% 4,400
Dec 18, 2024 1,000 1,009 998 1,002 -7 -0.69% 5,200
Dec 17, 2024 1,004 1,011 1,001 1,009 -3 -0.30% 2,800
Dec 16, 2024 1,023 1,023 1,005 1,012 -2 -0.20% 5,800
Dec 13, 2024 1,010 1,020 1,010 1,014 -1 -0.10% 8,000
Dec 12, 2024 1,013 1,029 1,009 1,015 +4 +0.40% 8,000
Dec 11, 2024 1,030 1,030 1,006 1,011 -10 -0.98% 17,000
Dec 10, 2024 1,021 1,035 1,021 1,021 -4 -0.39% 17,200
Dec 9, 2024 1,028 1,039 1,024 1,025 -8 -0.77% 17,700
Dec 6, 2024 989 1,052 989 1,033 +35 +3.51% 45,100
Dec 5, 2024 981 1,000 972 998 +3 +0.30% 34,800
Dec 4, 2024 996 1,010 983 995 -1 -0.10% 13,900
Dec 3, 2024 1,000 1,002 985 996 -4 -0.40% 55,600
Dec 2, 2024 997 1,004 997 1,000 +3 +0.30% 3,500
Nov 29, 2024 988 1,005 988 997 +14 +1.42% 9,900
Nov 28, 2024 989 997 980 983 +5 +0.51% 10,400
Nov 27, 2024 1,001 1,002 971 978 -26 -2.59% 22,600
Nov 26, 2024 1,000 1,004 992 1,004 +4 +0.40% 71,400
Nov 25, 2024 1,014 1,014 999 1,000 0 0.00% 9,700