About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
780
JPY
+15
(+1.96%)
May 9, 3:24 pm JST
5.36
USD
May 9, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low May 17, 2024
486 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Apr 7, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 772 780 761 780 +15 +1.96% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 767 776 745 765 -6 -0.78% 22,900
May 7, 2025 776 786 770 771 +1 +0.13% 8,500
May 2, 2025 797 798 766 770 -30 -3.75% 22,400
May 1, 2025 819 819 784 800 -11 -1.36% 38,900
Apr 30, 2025 810 885 790 811 +1 +0.12% 195,900
Apr 28, 2025 807 824 807 810 +7 +0.87% 46,000
Apr 25, 2025 813 815 800 803 +5 +0.63% 19,100
Apr 24, 2025 800 806 795 798 -5 -0.62% 8,600
Apr 23, 2025 815 815 790 803 +2 +0.25% 23,700
Apr 22, 2025 789 812 789 801 +9 +1.14% 31,100
Apr 21, 2025 794 797 778 792 -7 -0.88% 21,200
Apr 18, 2025 772 803 771 799 +28 +3.63% 42,100
Apr 17, 2025 775 791 771 771 +6 +0.78% 16,500
Apr 16, 2025 786 796 765 765 -21 -2.67% 11,900
Apr 15, 2025 815 817 786 786 -27 -3.32% 14,200
Apr 14, 2025 769 813 769 813 +29 +3.70% 17,700
Apr 11, 2025 751 798 751 784 +3 +0.38% 22,900
Apr 10, 2025 802 818 778 781 +39 +5.26% 44,000
Apr 9, 2025 749 764 716 742 -33 -4.26% 72,100
Apr 8, 2025 695 782 695 775 +85 +12.32% 93,400