kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
421
JPY
-4
(-0.94%)
Mar 13, 3:30 pm JST
2.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
998 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 17, 2025
390 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 425 431 418 421 -4 -0.94% 37,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 417 425 416 425 +1 +0.24% 4,900
Mar 11, 2026 413 428 413 424 +6 +1.44% 14,900
Mar 10, 2026 403 422 403 418 +20 +5.03% 12,000
Mar 9, 2026 400 403 395 398 -13 -3.16% 15,400
Mar 6, 2026 413 415 404 411 +2 +0.49% 5,200
Mar 5, 2026 424 428 409 409 +1 +0.25% 15,800
Mar 4, 2026 429 434 400 408 -22 -5.12% 21,800
Mar 3, 2026 432 447 427 430 0 0.00% 24,100
Mar 2, 2026 425 437 425 430 -11 -2.49% 19,500
Feb 27, 2026 425 447 425 441 +10 +2.32% 32,600
Feb 26, 2026 444 474 423 431 +11 +2.62% 113,300
Feb 25, 2026 434 450 415 420 +2 +0.48% 28,900
Feb 24, 2026 470 478 415 418 -50 -10.68% 70,800
Feb 20, 2026 466 486 466 468 -6 -1.27% 23,000
Feb 19, 2026 502 502 470 474 -30 -5.95% 85,500
Feb 18, 2026 425 504 425 504 +80 +18.87% 241,600
Feb 17, 2026 434 440 422 424 -11 -2.53% 11,000
Feb 16, 2026 442 451 435 435 -7 -1.58% 13,300
Feb 13, 2026 456 463 442 442 -19 -4.12% 13,400
Feb 12, 2026 461 468 457 461 -5 -1.07% 20,700