Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 772 | 780 | 761 | 780 | +15 | +1.96% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 767 | 776 | 745 | 765 | -6 | -0.78% | 22,900 |
May 7, 2025 | 776 | 786 | 770 | 771 | +1 | +0.13% | 8,500 |
May 2, 2025 | 797 | 798 | 766 | 770 | -30 | -3.75% | 22,400 |
May 1, 2025 | 819 | 819 | 784 | 800 | -11 | -1.36% | 38,900 |
Apr 30, 2025 | 810 | 885 | 790 | 811 | +1 | +0.12% | 195,900 |
Apr 28, 2025 | 807 | 824 | 807 | 810 | +7 | +0.87% | 46,000 |
Apr 25, 2025 | 813 | 815 | 800 | 803 | +5 | +0.63% | 19,100 |
Apr 24, 2025 | 800 | 806 | 795 | 798 | -5 | -0.62% | 8,600 |
Apr 23, 2025 | 815 | 815 | 790 | 803 | +2 | +0.25% | 23,700 |
Apr 22, 2025 | 789 | 812 | 789 | 801 | +9 | +1.14% | 31,100 |
Apr 21, 2025 | 794 | 797 | 778 | 792 | -7 | -0.88% | 21,200 |
Apr 18, 2025 | 772 | 803 | 771 | 799 | +28 | +3.63% | 42,100 |
Apr 17, 2025 | 775 | 791 | 771 | 771 | +6 | +0.78% | 16,500 |
Apr 16, 2025 | 786 | 796 | 765 | 765 | -21 | -2.67% | 11,900 |
Apr 15, 2025 | 815 | 817 | 786 | 786 | -27 | -3.32% | 14,200 |
Apr 14, 2025 | 769 | 813 | 769 | 813 | +29 | +3.70% | 17,700 |
Apr 11, 2025 | 751 | 798 | 751 | 784 | +3 | +0.38% | 22,900 |
Apr 10, 2025 | 802 | 818 | 778 | 781 | +39 | +5.26% | 44,000 |
Apr 9, 2025 | 749 | 764 | 716 | 742 | -33 | -4.26% | 72,100 |
Apr 8, 2025 | 695 | 782 | 695 | 775 | +85 | +12.32% | 93,400 |