kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
451
JPY
+10
(+2.27%)
Jan 29, 3:30 pm JST
2.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Dec 17, 2025
390 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 17, 2025
390 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 435 453 431 451 +10 +2.27% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 437 443 437 441 +4 +0.92% 6,800
Jan 27, 2026 450 454 437 437 -15 -3.32% 11,300
Jan 26, 2026 468 468 451 452 -17 -3.62% 16,200
Jan 23, 2026 494 494 454 469 -18 -3.70% 54,100
Jan 22, 2026 478 524 469 487 +25 +5.41% 193,800
Jan 21, 2026 459 471 450 462 +8 +1.76% 41,500
Jan 20, 2026 442 455 442 454 +12 +2.71% 21,900
Jan 19, 2026 435 447 431 442 +9 +2.08% 15,500
Jan 16, 2026 429 433 428 433 +4 +0.93% 3,500
Jan 15, 2026 426 433 423 429 +3 +0.70% 4,100
Jan 14, 2026 428 430 425 426 -4 -0.93% 9,300
Jan 13, 2026 435 440 430 430 -2 -0.46% 5,100
Jan 9, 2026 424 440 423 432 +10 +2.37% 14,500
Jan 8, 2026 420 426 420 422 0 0.00% 6,900
Jan 7, 2026 414 424 414 422 +8 +1.93% 6,000
Jan 6, 2026 413 420 413 414 +1 +0.24% 5,400
Jan 5, 2026 411 417 410 413 -2 -0.48% 7,300
Dec 30, 2025 417 421 407 415 -10 -2.35% 11,800
Dec 29, 2025 412 430 407 425 +13 +3.16% 15,700
Dec 26, 2025 420 420 410 412 -9 -2.14% 18,100