Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 425 | 431 | 418 | 421 | -4 | -0.94% | 37,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 417 | 425 | 416 | 425 | +1 | +0.24% | 4,900 |
| Mar 11, 2026 | 413 | 428 | 413 | 424 | +6 | +1.44% | 14,900 |
| Mar 10, 2026 | 403 | 422 | 403 | 418 | +20 | +5.03% | 12,000 |
| Mar 9, 2026 | 400 | 403 | 395 | 398 | -13 | -3.16% | 15,400 |
| Mar 6, 2026 | 413 | 415 | 404 | 411 | +2 | +0.49% | 5,200 |
| Mar 5, 2026 | 424 | 428 | 409 | 409 | +1 | +0.25% | 15,800 |
| Mar 4, 2026 | 429 | 434 | 400 | 408 | -22 | -5.12% | 21,800 |
| Mar 3, 2026 | 432 | 447 | 427 | 430 | 0 | 0.00% | 24,100 |
| Mar 2, 2026 | 425 | 437 | 425 | 430 | -11 | -2.49% | 19,500 |
| Feb 27, 2026 | 425 | 447 | 425 | 441 | +10 | +2.32% | 32,600 |
| Feb 26, 2026 | 444 | 474 | 423 | 431 | +11 | +2.62% | 113,300 |
| Feb 25, 2026 | 434 | 450 | 415 | 420 | +2 | +0.48% | 28,900 |
| Feb 24, 2026 | 470 | 478 | 415 | 418 | -50 | -10.68% | 70,800 |
| Feb 20, 2026 | 466 | 486 | 466 | 468 | -6 | -1.27% | 23,000 |
| Feb 19, 2026 | 502 | 502 | 470 | 474 | -30 | -5.95% | 85,500 |
| Feb 18, 2026 | 425 | 504 | 425 | 504 | +80 | +18.87% | 241,600 |
| Feb 17, 2026 | 434 | 440 | 422 | 424 | -11 | -2.53% | 11,000 |
| Feb 16, 2026 | 442 | 451 | 435 | 435 | -7 | -1.58% | 13,300 |
| Feb 13, 2026 | 456 | 463 | 442 | 442 | -19 | -4.12% | 13,400 |
| Feb 12, 2026 | 461 | 468 | 457 | 461 | -5 | -1.07% | 20,700 |