kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
424
JPY
-3
(-0.70%)
Dec 5, 12:45 pm JST
2.73
USD
Dec 4, 10:45 pm EST
Result
PTS
outside of trading hours
424
Dec 5, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
1,340 JPY
52 Week Low Dec 4, 2025
423 JPY
Yearly High Feb 21, 2025
1,340 JPY
Yearly Low Dec 4, 2025
423 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 427 427 423 424 -3 -0.70% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 433 440 423 427 -14 -3.17% 58,100
Dec 3, 2025 438 444 431 441 -1 -0.23% 14,000
Dec 2, 2025 440 448 438 442 0 0.00% 80,000
Dec 1, 2025 464 464 442 442 -22 -4.74% 140,500
Nov 28, 2025 455 467 455 464 +9 +1.98% 7,900
Nov 27, 2025 459 467 454 455 -12 -2.57% 9,100
Nov 26, 2025 457 468 453 467 +10 +2.19% 18,000
Nov 25, 2025 460 460 447 457 +13 +2.93% 19,600
Nov 21, 2025 435 462 435 444 +7 +1.60% 35,800
Nov 20, 2025 451 460 437 437 +2 +0.46% 28,700
Nov 19, 2025 457 460 435 435 -23 -5.02% 35,200
Nov 18, 2025 480 492 454 458 -29 -5.95% 79,900
Nov 17, 2025 520 520 482 487 -43 -8.11% 33,300
Nov 14, 2025 524 542 518 530 +12 +2.32% 32,700
Nov 13, 2025 529 538 518 518 -13 -2.45% 9,100
Nov 12, 2025 516 546 516 531 +10 +1.92% 47,600
Nov 11, 2025 509 529 508 521 +11 +2.16% 18,400
Nov 10, 2025 522 522 505 510 +5 +0.99% 14,400
Nov 7, 2025 501 517 501 505 0 0.00% 24,500
Nov 6, 2025 519 519 504 505 -14 -2.70% 20,100