Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 987 | 997 | 987 | 997 | +2 | +0.20% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,001 | 1,002 | 985 | 995 | -12 | -1.19% | 11,400 |
Dec 19, 2024 | 997 | 1,009 | 997 | 1,007 | +5 | +0.50% | 4,400 |
Dec 18, 2024 | 1,000 | 1,009 | 998 | 1,002 | -7 | -0.69% | 5,200 |
Dec 17, 2024 | 1,004 | 1,011 | 1,001 | 1,009 | -3 | -0.30% | 2,800 |
Dec 16, 2024 | 1,023 | 1,023 | 1,005 | 1,012 | -2 | -0.20% | 5,800 |
Dec 13, 2024 | 1,010 | 1,020 | 1,010 | 1,014 | -1 | -0.10% | 8,000 |
Dec 12, 2024 | 1,013 | 1,029 | 1,009 | 1,015 | +4 | +0.40% | 8,000 |
Dec 11, 2024 | 1,030 | 1,030 | 1,006 | 1,011 | -10 | -0.98% | 17,000 |
Dec 10, 2024 | 1,021 | 1,035 | 1,021 | 1,021 | -4 | -0.39% | 17,200 |
Dec 9, 2024 | 1,028 | 1,039 | 1,024 | 1,025 | -8 | -0.77% | 17,700 |
Dec 6, 2024 | 989 | 1,052 | 989 | 1,033 | +35 | +3.51% | 45,100 |
Dec 5, 2024 | 981 | 1,000 | 972 | 998 | +3 | +0.30% | 34,800 |
Dec 4, 2024 | 996 | 1,010 | 983 | 995 | -1 | -0.10% | 13,900 |
Dec 3, 2024 | 1,000 | 1,002 | 985 | 996 | -4 | -0.40% | 55,600 |
Dec 2, 2024 | 997 | 1,004 | 997 | 1,000 | +3 | +0.30% | 3,500 |
Nov 29, 2024 | 988 | 1,005 | 988 | 997 | +14 | +1.42% | 9,900 |
Nov 28, 2024 | 989 | 997 | 980 | 983 | +5 | +0.51% | 10,400 |
Nov 27, 2024 | 1,001 | 1,002 | 971 | 978 | -26 | -2.59% | 22,600 |
Nov 26, 2024 | 1,000 | 1,004 | 992 | 1,004 | +4 | +0.40% | 71,400 |
Nov 25, 2024 | 1,014 | 1,014 | 999 | 1,000 | 0 | 0.00% | 9,700 |