Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 415 | 423 | 413 | 415 | -4 | -0.95% | 86,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 420 | 420 | 410 | 419 | -1 | -0.24% | 14,500 |
| Dec 10, 2025 | 415 | 425 | 415 | 420 | +5 | +1.20% | 8,400 |
| Dec 9, 2025 | 401 | 415 | 397 | 415 | +13 | +3.23% | 42,300 |
| Dec 8, 2025 | 424 | 427 | 400 | 402 | -27 | -6.29% | 60,800 |
| Dec 5, 2025 | 427 | 429 | 423 | 429 | +2 | +0.47% | 14,100 |
| Dec 4, 2025 | 433 | 440 | 423 | 427 | -14 | -3.17% | 58,100 |
| Dec 3, 2025 | 438 | 444 | 431 | 441 | -1 | -0.23% | 14,000 |
| Dec 2, 2025 | 440 | 448 | 438 | 442 | 0 | 0.00% | 80,000 |
| Dec 1, 2025 | 464 | 464 | 442 | 442 | -22 | -4.74% | 140,500 |
| Nov 28, 2025 | 455 | 467 | 455 | 464 | +9 | +1.98% | 7,900 |
| Nov 27, 2025 | 459 | 467 | 454 | 455 | -12 | -2.57% | 9,100 |
| Nov 26, 2025 | 457 | 468 | 453 | 467 | +10 | +2.19% | 18,000 |
| Nov 25, 2025 | 460 | 460 | 447 | 457 | +13 | +2.93% | 19,600 |
| Nov 21, 2025 | 435 | 462 | 435 | 444 | +7 | +1.60% | 35,800 |
| Nov 20, 2025 | 451 | 460 | 437 | 437 | +2 | +0.46% | 28,700 |
| Nov 19, 2025 | 457 | 460 | 435 | 435 | -23 | -5.02% | 35,200 |
| Nov 18, 2025 | 480 | 492 | 454 | 458 | -29 | -5.95% | 79,900 |
| Nov 17, 2025 | 520 | 520 | 482 | 487 | -43 | -8.11% | 33,300 |
| Nov 14, 2025 | 524 | 542 | 518 | 530 | +12 | +2.32% | 32,700 |
| Nov 13, 2025 | 529 | 538 | 518 | 518 | -13 | -2.45% | 9,100 |