Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 435 | 453 | 431 | 451 | +10 | +2.27% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 437 | 443 | 437 | 441 | +4 | +0.92% | 6,800 |
| Jan 27, 2026 | 450 | 454 | 437 | 437 | -15 | -3.32% | 11,300 |
| Jan 26, 2026 | 468 | 468 | 451 | 452 | -17 | -3.62% | 16,200 |
| Jan 23, 2026 | 494 | 494 | 454 | 469 | -18 | -3.70% | 54,100 |
| Jan 22, 2026 | 478 | 524 | 469 | 487 | +25 | +5.41% | 193,800 |
| Jan 21, 2026 | 459 | 471 | 450 | 462 | +8 | +1.76% | 41,500 |
| Jan 20, 2026 | 442 | 455 | 442 | 454 | +12 | +2.71% | 21,900 |
| Jan 19, 2026 | 435 | 447 | 431 | 442 | +9 | +2.08% | 15,500 |
| Jan 16, 2026 | 429 | 433 | 428 | 433 | +4 | +0.93% | 3,500 |
| Jan 15, 2026 | 426 | 433 | 423 | 429 | +3 | +0.70% | 4,100 |
| Jan 14, 2026 | 428 | 430 | 425 | 426 | -4 | -0.93% | 9,300 |
| Jan 13, 2026 | 435 | 440 | 430 | 430 | -2 | -0.46% | 5,100 |
| Jan 9, 2026 | 424 | 440 | 423 | 432 | +10 | +2.37% | 14,500 |
| Jan 8, 2026 | 420 | 426 | 420 | 422 | 0 | 0.00% | 6,900 |
| Jan 7, 2026 | 414 | 424 | 414 | 422 | +8 | +1.93% | 6,000 |
| Jan 6, 2026 | 413 | 420 | 413 | 414 | +1 | +0.24% | 5,400 |
| Jan 5, 2026 | 411 | 417 | 410 | 413 | -2 | -0.48% | 7,300 |
| Dec 30, 2025 | 417 | 421 | 407 | 415 | -10 | -2.35% | 11,800 |
| Dec 29, 2025 | 412 | 430 | 407 | 425 | +13 | +3.16% | 15,700 |
| Dec 26, 2025 | 420 | 420 | 410 | 412 | -9 | -2.14% | 18,100 |