Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 960 | 960 | 920 | 953 | -22 | -2.26% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 10, 2023 | 898 | 1,069 | 875 | 993 | +105 | +11.82% | 1,132,800 |
Feb 3, 2023 | 847 | 909 | 830 | 888 | +45 | +5.34% | 426,000 |
Jan 27, 2023 | 882 | 902 | 837 | 843 | -37 | -4.20% | 316,300 |
Jan 20, 2023 | 818 | 920 | 791 | 880 | +50 | +6.02% | 323,500 |
Jan 13, 2023 | 798 | 860 | 786 | 830 | +45 | +5.73% | 218,800 |
Jan 6, 2023 | 806 | 808 | 758 | 785 | -20 | -2.48% | 304,000 |
Dec 30, 2022 | 891 | 892 | 786 | 805 | -86 | -9.65% | 807,800 |
Dec 23, 2022 | 995 | 1,007 | 844 | 891 | -124 | -12.22% | 1,046,000 |
Dec 16, 2022 | 985 | 1,027 | 950 | 1,015 | +32 | +3.26% | 690,400 |
Dec 9, 2022 | 996 | 1,009 | 870 | 983 | -17 | -1.70% | 1,106,500 |
Dec 2, 2022 | 960 | 1,183 | 923 | 1,000 | +35 | +3.63% | 5,009,900 |
Nov 25, 2022 | 835 | 969 | 815 | 965 | +131 | +15.71% | 883,400 |
Nov 18, 2022 | 1,051 | 1,109 | 801 | 834 | -206 | -19.81% | 2,323,500 |
Nov 11, 2022 | 1,130 | 1,145 | 1,017 | 1,040 | -70 | -6.31% | 323,200 |
Nov 4, 2022 | 1,109 | 1,182 | 1,051 | 1,110 | +16 | +1.46% | 477,200 |
Oct 28, 2022 | 1,052 | 1,110 | 1,014 | 1,094 | +64 | +6.21% | 430,500 |
Oct 21, 2022 | 1,050 | 1,175 | 1,024 | 1,030 | -39 | -3.65% | 1,263,100 |
Oct 14, 2022 | 1,195 | 1,196 | 988 | 1,069 | -128 | -10.69% | 1,863,500 |
Oct 7, 2022 | 1,137 | 1,429 | 1,101 | 1,197 | +142 | +13.46% | 23,487,100 |
Sep 30, 2022 | 1,500 | 1,580 | 1,055 | 1,055 | ー | ー% | 25,703,400 |