About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
953
JPY
-22
(-2.26%)
Jan 14, 3:30 pm JST
6.04
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 960 960 920 953 -22 -2.26% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2023 898 1,069 875 993 +105 +11.82% 1,132,800
Feb 3, 2023 847 909 830 888 +45 +5.34% 426,000
Jan 27, 2023 882 902 837 843 -37 -4.20% 316,300
Jan 20, 2023 818 920 791 880 +50 +6.02% 323,500
Jan 13, 2023 798 860 786 830 +45 +5.73% 218,800
Jan 6, 2023 806 808 758 785 -20 -2.48% 304,000
Dec 30, 2022 891 892 786 805 -86 -9.65% 807,800
Dec 23, 2022 995 1,007 844 891 -124 -12.22% 1,046,000
Dec 16, 2022 985 1,027 950 1,015 +32 +3.26% 690,400
Dec 9, 2022 996 1,009 870 983 -17 -1.70% 1,106,500
Dec 2, 2022 960 1,183 923 1,000 +35 +3.63% 5,009,900
Nov 25, 2022 835 969 815 965 +131 +15.71% 883,400
Nov 18, 2022 1,051 1,109 801 834 -206 -19.81% 2,323,500
Nov 11, 2022 1,130 1,145 1,017 1,040 -70 -6.31% 323,200
Nov 4, 2022 1,109 1,182 1,051 1,110 +16 +1.46% 477,200
Oct 28, 2022 1,052 1,110 1,014 1,094 +64 +6.21% 430,500
Oct 21, 2022 1,050 1,175 1,024 1,030 -39 -3.65% 1,263,100
Oct 14, 2022 1,195 1,196 988 1,069 -128 -10.69% 1,863,500
Oct 7, 2022 1,137 1,429 1,101 1,197 +142 +13.46% 23,487,100
Sep 30, 2022 1,500 1,580 1,055 1,055 ー% 25,703,400