Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 960 | 960 | 920 | 953 | -22 | -2.26% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 600 | 600 | 566 | 581 | -24 | -3.97% | 149,300 |
Jun 23, 2023 | 629 | 666 | 599 | 605 | -27 | -4.27% | 207,400 |
Jun 16, 2023 | 643 | 678 | 625 | 632 | -8 | -1.25% | 225,000 |
Jun 9, 2023 | 645 | 687 | 637 | 640 | +5 | +0.79% | 285,800 |
Jun 2, 2023 | 623 | 656 | 617 | 635 | +12 | +1.93% | 126,000 |
May 26, 2023 | 667 | 686 | 614 | 623 | -44 | -6.60% | 193,800 |
May 19, 2023 | 586 | 708 | 586 | 667 | +77 | +13.05% | 779,800 |
May 12, 2023 | 589 | 618 | 585 | 590 | +11 | +1.90% | 152,100 |
May 2, 2023 | 575 | 590 | 559 | 579 | +1 | +0.17% | 54,100 |
Apr 28, 2023 | 585 | 609 | 564 | 578 | -17 | -2.86% | 191,300 |
Apr 21, 2023 | 663 | 663 | 593 | 595 | -68 | -10.26% | 267,500 |
Apr 14, 2023 | 675 | 685 | 651 | 663 | -8 | -1.19% | 315,100 |
Apr 7, 2023 | 763 | 797 | 657 | 671 | -64 | -8.71% | 775,900 |
Mar 31, 2023 | 709 | 749 | 701 | 735 | +27 | +3.81% | 369,100 |
Mar 24, 2023 | 722 | 731 | 688 | 708 | -24 | -3.28% | 239,800 |
Mar 17, 2023 | 757 | 768 | 695 | 732 | -40 | -5.18% | 460,500 |
Mar 10, 2023 | 705 | 874 | 692 | 772 | +68 | +9.66% | 1,919,900 |
Mar 3, 2023 | 788 | 795 | 700 | 704 | -84 | -10.66% | 749,500 |
Feb 24, 2023 | 815 | 882 | 775 | 788 | -27 | -3.31% | 742,000 |
Feb 17, 2023 | 985 | 1,007 | 718 | 815 | -178 | -17.93% | 1,434,800 |