About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
953
JPY
-22
(-2.26%)
Jan 14, 3:30 pm JST
6.04
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 960 960 920 953 -22 -2.26% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 600 600 566 581 -24 -3.97% 149,300
Jun 23, 2023 629 666 599 605 -27 -4.27% 207,400
Jun 16, 2023 643 678 625 632 -8 -1.25% 225,000
Jun 9, 2023 645 687 637 640 +5 +0.79% 285,800
Jun 2, 2023 623 656 617 635 +12 +1.93% 126,000
May 26, 2023 667 686 614 623 -44 -6.60% 193,800
May 19, 2023 586 708 586 667 +77 +13.05% 779,800
May 12, 2023 589 618 585 590 +11 +1.90% 152,100
May 2, 2023 575 590 559 579 +1 +0.17% 54,100
Apr 28, 2023 585 609 564 578 -17 -2.86% 191,300
Apr 21, 2023 663 663 593 595 -68 -10.26% 267,500
Apr 14, 2023 675 685 651 663 -8 -1.19% 315,100
Apr 7, 2023 763 797 657 671 -64 -8.71% 775,900
Mar 31, 2023 709 749 701 735 +27 +3.81% 369,100
Mar 24, 2023 722 731 688 708 -24 -3.28% 239,800
Mar 17, 2023 757 768 695 732 -40 -5.18% 460,500
Mar 10, 2023 705 874 692 772 +68 +9.66% 1,919,900
Mar 3, 2023 788 795 700 704 -84 -10.66% 749,500
Feb 24, 2023 815 882 775 788 -27 -3.31% 742,000
Feb 17, 2023 985 1,007 718 815 -178 -17.93% 1,434,800