About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
953
JPY
-22
(-2.26%)
Jan 14, 3:30 pm JST
6.04
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 960 960 920 953 -22 -2.26% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 584 595 460 524 -67 -11.34% 221,400
Nov 10, 2023 605 640 590 591 -11 -1.83% 88,700
Nov 2, 2023 578 615 564 602 +12 +2.03% 74,400
Oct 27, 2023 575 631 554 590 +7 +1.20% 265,600
Oct 20, 2023 602 635 572 583 -38 -6.12% 547,300
Oct 13, 2023 656 716 621 621 -25 -3.87% 399,500
Oct 6, 2023 730 740 623 646 -92 -12.47% 914,300
Sep 29, 2023 677 804 660 738 +61 +9.01% 3,552,000
Sep 22, 2023 510 701 510 677 +166 +32.49% 4,153,200
Sep 15, 2023 513 522 493 511 -2 -0.39% 76,500
Sep 8, 2023 522 541 501 513 -12 -2.29% 138,400
Sep 1, 2023 520 537 503 525 +10 +1.94% 111,000
Aug 25, 2023 468 544 466 515 +49 +10.52% 162,100
Aug 18, 2023 546 556 464 466 -76 -14.02% 304,800
Aug 10, 2023 570 580 536 542 -34 -5.90% 129,600
Aug 4, 2023 577 598 553 576 -4 -0.69% 132,700
Jul 28, 2023 607 608 544 580 -20 -3.33% 184,400
Jul 21, 2023 537 607 535 600 +63 +11.73% 237,500
Jul 14, 2023 543 552 522 537 -9 -1.65% 243,300
Jul 7, 2023 590 590 533 546 -35 -6.02% 278,000