Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 960 | 960 | 920 | 953 | -22 | -2.26% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 584 | 595 | 460 | 524 | -67 | -11.34% | 221,400 |
Nov 10, 2023 | 605 | 640 | 590 | 591 | -11 | -1.83% | 88,700 |
Nov 2, 2023 | 578 | 615 | 564 | 602 | +12 | +2.03% | 74,400 |
Oct 27, 2023 | 575 | 631 | 554 | 590 | +7 | +1.20% | 265,600 |
Oct 20, 2023 | 602 | 635 | 572 | 583 | -38 | -6.12% | 547,300 |
Oct 13, 2023 | 656 | 716 | 621 | 621 | -25 | -3.87% | 399,500 |
Oct 6, 2023 | 730 | 740 | 623 | 646 | -92 | -12.47% | 914,300 |
Sep 29, 2023 | 677 | 804 | 660 | 738 | +61 | +9.01% | 3,552,000 |
Sep 22, 2023 | 510 | 701 | 510 | 677 | +166 | +32.49% | 4,153,200 |
Sep 15, 2023 | 513 | 522 | 493 | 511 | -2 | -0.39% | 76,500 |
Sep 8, 2023 | 522 | 541 | 501 | 513 | -12 | -2.29% | 138,400 |
Sep 1, 2023 | 520 | 537 | 503 | 525 | +10 | +1.94% | 111,000 |
Aug 25, 2023 | 468 | 544 | 466 | 515 | +49 | +10.52% | 162,100 |
Aug 18, 2023 | 546 | 556 | 464 | 466 | -76 | -14.02% | 304,800 |
Aug 10, 2023 | 570 | 580 | 536 | 542 | -34 | -5.90% | 129,600 |
Aug 4, 2023 | 577 | 598 | 553 | 576 | -4 | -0.69% | 132,700 |
Jul 28, 2023 | 607 | 608 | 544 | 580 | -20 | -3.33% | 184,400 |
Jul 21, 2023 | 537 | 607 | 535 | 600 | +63 | +11.73% | 237,500 |
Jul 14, 2023 | 543 | 552 | 522 | 537 | -9 | -1.65% | 243,300 |
Jul 7, 2023 | 590 | 590 | 533 | 546 | -35 | -6.02% | 278,000 |