Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 960 | 960 | 920 | 953 | -22 | -2.26% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 532 | 542 | 508 | 520 | -12 | -2.26% | 43,700 |
Mar 29, 2024 | 528 | 548 | 521 | 532 | +4 | +0.76% | 44,700 |
Mar 22, 2024 | 524 | 543 | 521 | 528 | +3 | +0.57% | 62,700 |
Mar 15, 2024 | 535 | 548 | 525 | 525 | -22 | -4.02% | 83,600 |
Mar 8, 2024 | 570 | 576 | 535 | 547 | -21 | -3.70% | 165,400 |
Mar 1, 2024 | 567 | 607 | 567 | 568 | 0 | 0.00% | 227,100 |
Feb 22, 2024 | 529 | 636 | 520 | 568 | +57 | +11.15% | 564,000 |
Feb 16, 2024 | 625 | 640 | 481 | 511 | -113 | -18.11% | 540,600 |
Feb 9, 2024 | 548 | 639 | 538 | 624 | +80 | +14.71% | 1,004,400 |
Feb 2, 2024 | 598 | 644 | 543 | 544 | -54 | -9.03% | 741,200 |
Jan 26, 2024 | 600 | 633 | 583 | 598 | -5 | -0.83% | 501,200 |
Jan 19, 2024 | 581 | 644 | 532 | 603 | +22 | +3.79% | 1,322,900 |
Jan 12, 2024 | 590 | 630 | 567 | 581 | -9 | -1.53% | 191,100 |
Jan 5, 2024 | 550 | 617 | 543 | 590 | +35 | +6.31% | 181,600 |
Dec 29, 2023 | 550 | 573 | 518 | 555 | -4 | -0.72% | 278,800 |
Dec 22, 2023 | 619 | 623 | 550 | 559 | -68 | -10.85% | 231,900 |
Dec 15, 2023 | 672 | 710 | 608 | 627 | -15 | -2.34% | 661,200 |
Dec 8, 2023 | 540 | 735 | 533 | 642 | +117 | +22.29% | 4,443,000 |
Dec 1, 2023 | 513 | 545 | 494 | 525 | +12 | +2.34% | 81,400 |
Nov 24, 2023 | 514 | 532 | 485 | 513 | -11 | -2.10% | 75,900 |