About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
953
JPY
-22
(-2.26%)
Jan 14, 3:30 pm JST
6.04
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 960 960 920 953 -22 -2.26% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 532 542 508 520 -12 -2.26% 43,700
Mar 29, 2024 528 548 521 532 +4 +0.76% 44,700
Mar 22, 2024 524 543 521 528 +3 +0.57% 62,700
Mar 15, 2024 535 548 525 525 -22 -4.02% 83,600
Mar 8, 2024 570 576 535 547 -21 -3.70% 165,400
Mar 1, 2024 567 607 567 568 0 0.00% 227,100
Feb 22, 2024 529 636 520 568 +57 +11.15% 564,000
Feb 16, 2024 625 640 481 511 -113 -18.11% 540,600
Feb 9, 2024 548 639 538 624 +80 +14.71% 1,004,400
Feb 2, 2024 598 644 543 544 -54 -9.03% 741,200
Jan 26, 2024 600 633 583 598 -5 -0.83% 501,200
Jan 19, 2024 581 644 532 603 +22 +3.79% 1,322,900
Jan 12, 2024 590 630 567 581 -9 -1.53% 191,100
Jan 5, 2024 550 617 543 590 +35 +6.31% 181,600
Dec 29, 2023 550 573 518 555 -4 -0.72% 278,800
Dec 22, 2023 619 623 550 559 -68 -10.85% 231,900
Dec 15, 2023 672 710 608 627 -15 -2.34% 661,200
Dec 8, 2023 540 735 533 642 +117 +22.29% 4,443,000
Dec 1, 2023 513 545 494 525 +12 +2.34% 81,400
Nov 24, 2023 514 532 485 513 -11 -2.10% 75,900