Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 960 | 960 | 920 | 953 | -22 | -2.26% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 858 | 878 | 829 | 873 | +7 | +0.81% | 93,700 |
Aug 16, 2024 | 839 | 907 | 808 | 866 | +27 | +3.22% | 419,500 |
Aug 9, 2024 | 707 | 840 | 651 | 839 | +80 | +10.54% | 266,500 |
Aug 2, 2024 | 830 | 857 | 729 | 759 | -86 | -10.18% | 233,700 |
Jul 26, 2024 | 786 | 899 | 768 | 845 | +63 | +8.06% | 509,900 |
Jul 19, 2024 | 795 | 826 | 777 | 782 | -20 | -2.49% | 154,100 |
Jul 12, 2024 | 765 | 863 | 752 | 802 | +27 | +3.48% | 605,200 |
Jul 5, 2024 | 639 | 777 | 624 | 775 | +146 | +23.21% | 692,900 |
Jun 28, 2024 | 552 | 641 | 549 | 629 | +83 | +15.20% | 324,500 |
Jun 21, 2024 | 549 | 564 | 534 | 546 | +3 | +0.55% | 47,400 |
Jun 14, 2024 | 578 | 586 | 536 | 543 | -31 | -5.40% | 141,400 |
Jun 7, 2024 | 513 | 617 | 512 | 574 | +57 | +11.03% | 1,171,700 |
May 31, 2024 | 499 | 527 | 495 | 517 | +17 | +3.40% | 38,100 |
May 24, 2024 | 506 | 531 | 490 | 500 | -11 | -2.15% | 78,500 |
May 17, 2024 | 523 | 523 | 486 | 511 | -10 | -1.92% | 74,400 |
May 10, 2024 | 503 | 527 | 500 | 521 | +10 | +1.96% | 35,900 |
May 2, 2024 | 499 | 517 | 491 | 511 | +13 | +2.61% | 23,300 |
Apr 26, 2024 | 516 | 525 | 496 | 498 | +6 | +1.22% | 61,600 |
Apr 19, 2024 | 503 | 557 | 474 | 492 | -11 | -2.19% | 336,900 |
Apr 12, 2024 | 516 | 534 | 503 | 503 | -17 | -3.27% | 79,800 |