About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
953
JPY
-22
(-2.26%)
Jan 14, 3:30 pm JST
6.04
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 960 960 920 953 -22 -2.26% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 858 878 829 873 +7 +0.81% 93,700
Aug 16, 2024 839 907 808 866 +27 +3.22% 419,500
Aug 9, 2024 707 840 651 839 +80 +10.54% 266,500
Aug 2, 2024 830 857 729 759 -86 -10.18% 233,700
Jul 26, 2024 786 899 768 845 +63 +8.06% 509,900
Jul 19, 2024 795 826 777 782 -20 -2.49% 154,100
Jul 12, 2024 765 863 752 802 +27 +3.48% 605,200
Jul 5, 2024 639 777 624 775 +146 +23.21% 692,900
Jun 28, 2024 552 641 549 629 +83 +15.20% 324,500
Jun 21, 2024 549 564 534 546 +3 +0.55% 47,400
Jun 14, 2024 578 586 536 543 -31 -5.40% 141,400
Jun 7, 2024 513 617 512 574 +57 +11.03% 1,171,700
May 31, 2024 499 527 495 517 +17 +3.40% 38,100
May 24, 2024 506 531 490 500 -11 -2.15% 78,500
May 17, 2024 523 523 486 511 -10 -1.92% 74,400
May 10, 2024 503 527 500 521 +10 +1.96% 35,900
May 2, 2024 499 517 491 511 +13 +2.61% 23,300
Apr 26, 2024 516 525 496 498 +6 +1.22% 61,600
Apr 19, 2024 503 557 474 492 -11 -2.19% 336,900
Apr 12, 2024 516 534 503 503 -17 -3.27% 79,800