Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 960 | 960 | 920 | 953 | -22 | -2.26% | 11,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 975 | 994 | 910 | 975 | -12 | -1.22% | 116,600 |
Dec 30, 2024 | 978 | 987 | 966 | 987 | +9 | +0.92% | 4,600 |
Dec 27, 2024 | 987 | 1,013 | 955 | 978 | -17 | -1.71% | 61,400 |
Dec 20, 2024 | 1,023 | 1,023 | 985 | 995 | -19 | -1.87% | 29,600 |
Dec 13, 2024 | 1,028 | 1,039 | 1,006 | 1,014 | -19 | -1.84% | 67,900 |
Dec 6, 2024 | 997 | 1,052 | 972 | 1,033 | +36 | +3.61% | 152,900 |
Nov 29, 2024 | 1,014 | 1,014 | 971 | 997 | -3 | -0.30% | 124,000 |
Nov 22, 2024 | 978 | 1,050 | 945 | 1,000 | +22 | +2.25% | 201,900 |
Nov 15, 2024 | 1,063 | 1,063 | 950 | 978 | -84 | -7.91% | 134,500 |
Nov 8, 2024 | 1,077 | 1,077 | 1,037 | 1,062 | -15 | -1.39% | 92,000 |
Nov 1, 2024 | 1,008 | 1,084 | 1,001 | 1,077 | +67 | +6.63% | 209,900 |
Oct 25, 2024 | 1,015 | 1,048 | 952 | 1,010 | -2 | -0.20% | 70,300 |
Oct 18, 2024 | 969 | 1,022 | 961 | 1,012 | +47 | +4.87% | 80,800 |
Oct 11, 2024 | 1,012 | 1,012 | 936 | 965 | -47 | -4.64% | 87,100 |
Oct 4, 2024 | 1,003 | 1,065 | 975 | 1,012 | -11 | -1.08% | 144,700 |
Sep 27, 2024 | 1,047 | 1,047 | 994 | 1,023 | -24 | -2.29% | 53,700 |
Sep 20, 2024 | 1,037 | 1,061 | 1,000 | 1,047 | +2 | +0.19% | 87,000 |
Sep 13, 2024 | 1,020 | 1,078 | 990 | 1,045 | +6 | +0.58% | 152,900 |
Sep 6, 2024 | 1,039 | 1,113 | 1,000 | 1,039 | +25 | +2.47% | 481,000 |
Aug 30, 2024 | 888 | 1,022 | 870 | 1,014 | +141 | +16.15% | 354,600 |