About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLAD CUBE Inc.(9561) Historical

9561
TSE Growth
GLAD CUBE Inc.
953
JPY
-22
(-2.26%)
Jan 14, 3:30 pm JST
6.04
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,113 JPY
52 Week Low Apr 17, 2024
474 JPY
Yearly High Sep 3, 2024
1,113 JPY
Yearly Low Apr 17, 2024
474 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 960 960 920 953 -22 -2.26% 11,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 975 994 910 975 -12 -1.22% 116,600
Dec 30, 2024 978 987 966 987 +9 +0.92% 4,600
Dec 27, 2024 987 1,013 955 978 -17 -1.71% 61,400
Dec 20, 2024 1,023 1,023 985 995 -19 -1.87% 29,600
Dec 13, 2024 1,028 1,039 1,006 1,014 -19 -1.84% 67,900
Dec 6, 2024 997 1,052 972 1,033 +36 +3.61% 152,900
Nov 29, 2024 1,014 1,014 971 997 -3 -0.30% 124,000
Nov 22, 2024 978 1,050 945 1,000 +22 +2.25% 201,900
Nov 15, 2024 1,063 1,063 950 978 -84 -7.91% 134,500
Nov 8, 2024 1,077 1,077 1,037 1,062 -15 -1.39% 92,000
Nov 1, 2024 1,008 1,084 1,001 1,077 +67 +6.63% 209,900
Oct 25, 2024 1,015 1,048 952 1,010 -2 -0.20% 70,300
Oct 18, 2024 969 1,022 961 1,012 +47 +4.87% 80,800
Oct 11, 2024 1,012 1,012 936 965 -47 -4.64% 87,100
Oct 4, 2024 1,003 1,065 975 1,012 -11 -1.08% 144,700
Sep 27, 2024 1,047 1,047 994 1,023 -24 -2.29% 53,700
Sep 20, 2024 1,037 1,061 1,000 1,047 +2 +0.19% 87,000
Sep 13, 2024 1,020 1,078 990 1,045 +6 +0.58% 152,900
Sep 6, 2024 1,039 1,113 1,000 1,039 +25 +2.47% 481,000
Aug 30, 2024 888 1,022 870 1,014 +141 +16.15% 354,600