kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
944
JPY
-5
(-0.53%)
Dec 5, 3:13 pm JST
6.10
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
944.2
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,342 JPY
52 Week Low Nov 19, 2025
930 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Nov 19, 2025
930 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,088 1,342 930 944 -114 -10.78% 34,005,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 900 1,574 888 1,058 +151 +16.65% 59,228,100
2023 249 2,499 233 907 +663 +271.72% 198,910,619
2022 393 437 221 244 ー% 72,252,121