kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
914
JPY
+2
(+0.22%)
Jan 29, 3:30 pm JST
5.97
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
898.2
Jan 29, 6:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,342 JPY
52 Week Low Jan 15, 2026
901 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Jan 15, 2026
901 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 972 1,019 901 914 -45 -4.69% 1,325,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,088 1,342 910 959 -99 -9.36% 34,956,300
2024 900 1,574 888 1,058 +151 +16.65% 59,228,100
2023 249 2,499 233 907 +663 +271.72% 198,910,619
2022 393 437 221 244 ー% 72,252,121