kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
735
JPY
-12
(-1.61%)
Apr 30, 11:30 am JST
4.58
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
736.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,323 JPY
52 Week Low Mar 4, 2026
687 JPY
Yearly High Jan 7, 2026
1,019 JPY
Yearly Low Mar 4, 2026
687 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 972 1,019 687 735 -224 -23.36% 6,461,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,088 1,342 910 959 -99 -9.36% 34,956,300
2024 900 1,574 888 1,058 +151 +16.65% 59,228,100
2023 249 2,499 233 907 +663 +271.72% 198,910,619
2022 393 437 221 244 ー% 72,252,121