kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
735
JPY
-12
(-1.61%)
Apr 30, 11:30 am JST
4.58
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
736.7
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2025
1,323 JPY
52 Week Low Mar 4, 2026
687 JPY
Yearly High Jan 7, 2026
1,019 JPY
Yearly Low Mar 4, 2026
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 791 796 720 735 -56 -7.08% 320,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 890 890 781 791 -96 -10.82% 474,100
Apr 17, 2026 846 907 843 887 +52 +6.23% 487,500
Apr 10, 2026 771 841 766 835 +64 +8.30% 790,700
Apr 3, 2026 737 787 720 771 +13 +1.72% 231,700
Mar 27, 2026 695 759 687 758 +60 +8.60% 323,600
Mar 19, 2026 729 731 696 698 -43 -5.80% 264,500
Mar 13, 2026 707 759 706 741 +4 +0.54% 283,400
Mar 6, 2026 780 780 687 737 -48 -6.11% 670,500
Feb 27, 2026 794 795 767 785 -15 -1.88% 344,200
Feb 20, 2026 799 837 795 800 +7 +0.88% 267,800
Feb 13, 2026 845 848 790 793 -57 -6.71% 361,700
Feb 6, 2026 906 910 833 850 -62 -6.80% 346,200
Jan 30, 2026 940 941 906 912 -27 -2.88% 185,200
Jan 23, 2026 910 950 908 939 +32 +3.53% 244,200
Jan 16, 2026 1,015 1,019 901 907 -99 -9.84% 537,800
Jan 9, 2026 972 1,019 959 1,006 +47 +4.90% 328,600
Dec 30, 2025 984 984 956 959 -15 -1.54% 77,200
Dec 26, 2025 939 985 923 974 +41 +4.39% 339,600
Dec 19, 2025 925 937 910 933 +4 +0.43% 223,800
Dec 12, 2025 950 960 911 929 -19 -2.00% 309,200