Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,055 | 1,132 | 1,039 | 1,091 | +41 | +3.90% | 1,475,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,007 | 1,053 | 942 | 1,050 | +43 | +4.27% | 2,653,500 |
Apr 11, 2025 | 992 | 1,181 | 940 | 1,007 | -133 | -11.67% | 3,082,400 |
Apr 4, 2025 | 1,246 | 1,283 | 1,090 | 1,140 | -145 | -11.28% | 640,100 |
Mar 28, 2025 | 1,198 | 1,342 | 1,174 | 1,285 | +96 | +8.07% | 704,800 |
Mar 21, 2025 | 1,148 | 1,200 | 1,135 | 1,189 | +55 | +4.85% | 146,300 |
Mar 14, 2025 | 1,141 | 1,153 | 1,112 | 1,134 | -7 | -0.61% | 195,800 |
Mar 7, 2025 | 1,167 | 1,172 | 1,113 | 1,141 | -6 | -0.52% | 307,300 |
Feb 28, 2025 | 1,130 | 1,176 | 1,103 | 1,147 | -13 | -1.12% | 412,300 |
Feb 21, 2025 | 1,268 | 1,268 | 1,140 | 1,160 | -78 | -6.30% | 694,900 |
Feb 14, 2025 | 1,235 | 1,267 | 1,223 | 1,238 | +16 | +1.31% | 379,400 |
Feb 7, 2025 | 1,177 | 1,248 | 1,162 | 1,222 | +33 | +2.78% | 610,900 |
Jan 31, 2025 | 1,162 | 1,204 | 1,140 | 1,189 | +27 | +2.32% | 853,200 |
Jan 24, 2025 | 1,247 | 1,280 | 1,150 | 1,162 | -102 | -8.07% | 1,114,400 |
Jan 17, 2025 | 1,070 | 1,319 | 1,053 | 1,264 | +196 | +18.35% | 2,751,500 |
Jan 10, 2025 | 1,088 | 1,110 | 1,058 | 1,068 | +10 | +0.95% | 700,500 |
Dec 30, 2024 | 1,046 | 1,071 | 1,046 | 1,058 | +18 | +1.73% | 108,800 |
Dec 27, 2024 | 1,054 | 1,070 | 1,012 | 1,040 | +6 | +0.58% | 661,600 |
Dec 20, 2024 | 1,085 | 1,095 | 1,003 | 1,034 | -51 | -4.70% | 591,000 |
Dec 13, 2024 | 1,110 | 1,130 | 1,080 | 1,085 | -34 | -3.04% | 309,800 |
Dec 6, 2024 | 1,150 | 1,173 | 1,083 | 1,119 | -28 | -2.44% | 703,900 |