Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 962 | 962 | 940 | 944 | -18 | -1.87% | 155,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 977 | 977 | 946 | 962 | -8 | -0.82% | 141,000 |
| Nov 21, 2025 | 973 | 973 | 930 | 970 | +2 | +0.21% | 323,000 |
| Nov 14, 2025 | 978 | 995 | 966 | 968 | +2 | +0.21% | 218,100 |
| Nov 7, 2025 | 983 | 989 | 950 | 966 | +2 | +0.21% | 274,800 |
| Oct 31, 2025 | 1,005 | 1,023 | 947 | 964 | -29 | -2.92% | 458,200 |
| Oct 24, 2025 | 986 | 1,011 | 975 | 993 | +9 | +0.91% | 518,000 |
| Oct 17, 2025 | 1,029 | 1,041 | 980 | 984 | -78 | -7.34% | 872,400 |
| Oct 10, 2025 | 1,130 | 1,214 | 1,045 | 1,062 | -44 | -3.98% | 1,479,800 |
| Oct 3, 2025 | 1,171 | 1,171 | 1,085 | 1,106 | -41 | -3.57% | 377,300 |
| Sep 26, 2025 | 1,162 | 1,203 | 1,141 | 1,147 | -14 | -1.21% | 318,300 |
| Sep 19, 2025 | 1,150 | 1,170 | 1,135 | 1,161 | +13 | +1.13% | 320,200 |
| Sep 12, 2025 | 1,102 | 1,150 | 1,100 | 1,148 | +46 | +4.17% | 387,900 |
| Sep 5, 2025 | 1,090 | 1,108 | 1,062 | 1,102 | +7 | +0.64% | 308,500 |
| Aug 29, 2025 | 1,121 | 1,130 | 1,089 | 1,095 | -19 | -1.71% | 385,900 |
| Aug 22, 2025 | 1,119 | 1,131 | 1,112 | 1,114 | 0 | 0.00% | 359,900 |
| Aug 15, 2025 | 1,105 | 1,133 | 1,100 | 1,114 | +14 | +1.27% | 428,100 |
| Aug 8, 2025 | 1,100 | 1,110 | 1,082 | 1,100 | +7 | +0.64% | 357,400 |
| Aug 1, 2025 | 1,098 | 1,113 | 1,088 | 1,093 | +11 | +1.02% | 482,600 |
| Jul 25, 2025 | 1,040 | 1,106 | 1,036 | 1,082 | +56 | +5.46% | 696,000 |
| Jul 18, 2025 | 1,085 | 1,112 | 1,026 | 1,026 | -54 | -5.00% | 1,270,800 |