kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
944
JPY
-5
(-0.53%)
Dec 5, 3:13 pm JST
6.10
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
944.2
Dec 5, 3:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,342 JPY
52 Week Low Nov 19, 2025
930 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Nov 19, 2025
930 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 962 962 940 944 -18 -1.87% 155,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 977 977 946 962 -8 -0.82% 141,000
Nov 21, 2025 973 973 930 970 +2 +0.21% 323,000
Nov 14, 2025 978 995 966 968 +2 +0.21% 218,100
Nov 7, 2025 983 989 950 966 +2 +0.21% 274,800
Oct 31, 2025 1,005 1,023 947 964 -29 -2.92% 458,200
Oct 24, 2025 986 1,011 975 993 +9 +0.91% 518,000
Oct 17, 2025 1,029 1,041 980 984 -78 -7.34% 872,400
Oct 10, 2025 1,130 1,214 1,045 1,062 -44 -3.98% 1,479,800
Oct 3, 2025 1,171 1,171 1,085 1,106 -41 -3.57% 377,300
Sep 26, 2025 1,162 1,203 1,141 1,147 -14 -1.21% 318,300
Sep 19, 2025 1,150 1,170 1,135 1,161 +13 +1.13% 320,200
Sep 12, 2025 1,102 1,150 1,100 1,148 +46 +4.17% 387,900
Sep 5, 2025 1,090 1,108 1,062 1,102 +7 +0.64% 308,500
Aug 29, 2025 1,121 1,130 1,089 1,095 -19 -1.71% 385,900
Aug 22, 2025 1,119 1,131 1,112 1,114 0 0.00% 359,900
Aug 15, 2025 1,105 1,133 1,100 1,114 +14 +1.27% 428,100
Aug 8, 2025 1,100 1,110 1,082 1,100 +7 +0.64% 357,400
Aug 1, 2025 1,098 1,113 1,088 1,093 +11 +1.02% 482,600
Jul 25, 2025 1,040 1,106 1,036 1,082 +56 +5.46% 696,000
Jul 18, 2025 1,085 1,112 1,026 1,026 -54 -5.00% 1,270,800