PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Mar 4, 2026

687 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Mar 4, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	733	747	730	741	+6	+0.82%	36,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	707	759	706	741	+4	+0.54%	283,400
Mar 6, 2026	780	780	687	737	-48	-6.11%	670,500
Feb 27, 2026	794	795	767	785	-15	-1.88%	344,200
Feb 20, 2026	799	837	795	800	+7	+0.88%	267,800
Feb 13, 2026	845	848	790	793	-57	-6.71%	361,700
Feb 6, 2026	906	910	833	850	-62	-6.80%	346,200
Jan 30, 2026	940	941	906	912	-27	-2.88%	185,200
Jan 23, 2026	910	950	908	939	+32	+3.53%	244,200
Jan 16, 2026	1,015	1,019	901	907	-99	-9.84%	537,800
Jan 9, 2026	972	1,019	959	1,006	+47	+4.90%	328,600
Dec 30, 2025	984	984	956	959	-15	-1.54%	77,200
Dec 26, 2025	939	985	923	974	+41	+4.39%	339,600
Dec 19, 2025	925	937	910	933	+4	+0.43%	223,800
Dec 12, 2025	950	960	911	929	-19	-2.00%	309,200
Dec 5, 2025	962	962	940	948	-14	-1.46%	156,600
Nov 28, 2025	977	977	946	962	-8	-0.82%	141,000
Nov 21, 2025	973	973	930	970	+2	+0.21%	323,000
Nov 14, 2025	978	995	966	968	+2	+0.21%	218,100
Nov 7, 2025	983	989	950	966	+2	+0.21%	274,800
Oct 31, 2025	1,005	1,023	947	964	-29	-2.92%	458,200