PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Jan 15, 2026

901 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Jan 15, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	940	941	906	914	-25	-2.66%	215,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	910	950	908	939	+32	+3.53%	244,200
Jan 16, 2026	1,015	1,019	901	907	-99	-9.84%	537,800
Jan 9, 2026	972	1,019	959	1,006	+47	+4.90%	328,600
Dec 30, 2025	984	984	956	959	-15	-1.54%	77,200
Dec 26, 2025	939	985	923	974	+41	+4.39%	339,600
Dec 19, 2025	925	937	910	933	+4	+0.43%	223,800
Dec 12, 2025	950	960	911	929	-19	-2.00%	309,200
Dec 5, 2025	962	962	940	948	-14	-1.46%	156,600
Nov 28, 2025	977	977	946	962	-8	-0.82%	141,000
Nov 21, 2025	973	973	930	970	+2	+0.21%	323,000
Nov 14, 2025	978	995	966	968	+2	+0.21%	218,100
Nov 7, 2025	983	989	950	966	+2	+0.21%	274,800
Oct 31, 2025	1,005	1,023	947	964	-29	-2.92%	458,200
Oct 24, 2025	986	1,011	975	993	+9	+0.91%	518,000
Oct 17, 2025	1,029	1,041	980	984	-78	-7.34%	872,400
Oct 10, 2025	1,130	1,214	1,045	1,062	-44	-3.98%	1,479,800
Oct 3, 2025	1,171	1,171	1,085	1,106	-41	-3.57%	377,300
Sep 26, 2025	1,162	1,203	1,141	1,147	-14	-1.21%	318,300
Sep 19, 2025	1,150	1,170	1,135	1,161	+13	+1.13%	320,200
Sep 12, 2025	1,102	1,150	1,100	1,148	+46	+4.17%	387,900