Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,054 | 1,064 | 1,041 | 1,050 | +16 | +1.55% | 255,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,085 | 1,095 | 1,003 | 1,034 | -51 | -4.70% | 591,000 |
Dec 13, 2024 | 1,110 | 1,130 | 1,080 | 1,085 | -34 | -3.04% | 309,800 |
Dec 6, 2024 | 1,150 | 1,173 | 1,083 | 1,119 | -28 | -2.44% | 703,900 |
Nov 29, 2024 | 1,135 | 1,188 | 1,105 | 1,147 | +5 | +0.44% | 438,500 |
Nov 22, 2024 | 1,100 | 1,170 | 1,080 | 1,142 | +41 | +3.72% | 463,600 |
Nov 15, 2024 | 1,085 | 1,111 | 1,040 | 1,101 | +27 | +2.51% | 583,900 |
Nov 8, 2024 | 1,090 | 1,118 | 1,056 | 1,074 | -17 | -1.56% | 588,800 |
Nov 1, 2024 | 1,141 | 1,190 | 1,087 | 1,091 | -36 | -3.19% | 715,000 |
Oct 25, 2024 | 1,240 | 1,309 | 1,095 | 1,127 | -120 | -9.62% | 1,662,900 |
Oct 18, 2024 | 1,371 | 1,449 | 1,217 | 1,247 | -123 | -8.98% | 1,754,100 |
Oct 11, 2024 | 1,282 | 1,408 | 1,173 | 1,370 | +132 | +10.66% | 5,446,800 |
Oct 4, 2024 | 1,269 | 1,331 | 1,232 | 1,238 | -79 | -6.00% | 552,500 |
Sep 27, 2024 | 1,393 | 1,399 | 1,310 | 1,317 | -58 | -4.22% | 342,600 |
Sep 20, 2024 | 1,248 | 1,399 | 1,235 | 1,375 | +132 | +10.62% | 436,300 |
Sep 13, 2024 | 1,200 | 1,320 | 1,199 | 1,243 | 0 | 0.00% | 590,400 |
Sep 6, 2024 | 1,250 | 1,308 | 1,193 | 1,243 | -37 | -2.89% | 917,000 |
Aug 30, 2024 | 1,198 | 1,312 | 1,194 | 1,280 | +110 | +9.40% | 813,200 |
Aug 23, 2024 | 1,208 | 1,267 | 1,162 | 1,170 | -25 | -2.09% | 536,200 |
Aug 16, 2024 | 1,160 | 1,228 | 1,138 | 1,195 | +32 | +2.75% | 394,100 |
Aug 9, 2024 | 997 | 1,174 | 910 | 1,163 | +76 | +6.99% | 1,335,000 |