About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
1,050
JPY
+16
(+1.55%)
Dec 23, 3:30 pm JST
6.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,050
Dec 23, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,574 JPY
52 Week Low Dec 26, 2023
857 JPY
Yearly High Mar 7, 2024
1,574 JPY
Yearly Low Jan 4, 2024
888 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,054 1,064 1,041 1,050 +16 +1.55% 127,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,034 -4.70% 1,041 591,000
Dec 13, 2024 1,085 -3.04% 1,101 309,800 46,600 752,900 16.16
Dec 6, 2024 1,119 -2.44% 1,130 703,900 47,200 826,700 17.51
Nov 29, 2024 1,147 +0.44% 1,145 438,500 11,100 756,000 68.11
Nov 22, 2024 1,142 +3.72% 1,122 463,600 39,400 752,500 19.10
Nov 15, 2024 1,101 +2.51% 1,074 583,900 38,500 747,700 19.42
Nov 8, 2024 1,074 -1.56% 1,089 588,800 38,000 720,700 18.97
Nov 1, 2024 1,091 -3.19% 1,142 715,000 45,000 741,100 16.47
Oct 25, 2024 1,127 -9.62% 1,185 1,662,900 35,200 705,400 20.04
Oct 18, 2024 1,247 -8.98% 1,298 1,754,100 43,000 713,500 16.59
Oct 11, 2024 1,370 +10.66% 1,335 5,446,800 138,200 703,700 5.09
Oct 4, 2024 1,238 -6.00% 1,275 552,500 10,300 462,600 44.91
Sep 27, 2024 1,317 -4.22% 1,329 342,600 7,800 457,400 58.64
Sep 20, 2024 1,375 +10.62% 1,334 436,300 15,400 424,200 27.55
Sep 13, 2024 1,243 0.00% 1,258 590,400 10,100 450,000 44.55
Sep 6, 2024 1,243 -2.89% 1,241 917,000 10,800 466,900 43.23
Aug 30, 2024 1,280 +9.40% 1,262 813,200 10,700 571,600 53.42
Aug 23, 2024 1,170 -2.09% 1,216 536,200 0 628,100
Aug 16, 2024 1,195 +2.75% 1,196 394,100 0 643,000
Aug 9, 2024 1,163 +6.99% 1,071 1,335,000 0 604,200