About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
1,080
JPY
-101
(-8.55%)
Apr 9, 9:49 am JST
7.43
USD
Apr 8, 8:49 pm EDT
Result
PTS
outside of trading hours
1,080.1
Apr 9, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,449 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Apr 7, 2025
981 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 992 1,181 981 1,080 -60 -5.26% 502,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,140 -11.28% 1,190 640,100 13,600 513,700 37.77
Mar 28, 2025 1,285 +8.07% 1,259 704,800 17,100 500,900 29.29
Mar 21, 2025 1,189 +4.85% 1,172 146,300 13,300 512,100 38.50
Mar 14, 2025 1,134 -0.61% 1,129 195,800 23,900 513,500 21.49
Mar 7, 2025 1,141 -0.52% 1,141 307,300 23,900 516,100 21.59
Feb 28, 2025 1,147 -1.12% 1,147 412,300 27,200 524,700 19.29
Feb 21, 2025 1,160 -6.30% 1,186 694,900 14,000 537,800 38.41
Feb 14, 2025 1,238 +1.31% 1,247 379,400 19,100 584,000 30.58
Feb 7, 2025 1,222 +2.78% 1,202 610,900 19,100 651,700 34.12
Jan 31, 2025 1,189 +2.32% 1,170 853,200 17,900 686,600 38.36
Jan 24, 2025 1,162 -8.07% 1,209 1,114,400 20,400 684,200 33.54
Jan 17, 2025 1,264 +18.35% 1,219 2,751,500 64,400 715,600 11.11
Jan 10, 2025 1,068 +0.95% 1,081 700,500 44,600 933,600 20.93
Dec 30, 2024 1,058 +1.73% 1,057 108,800
Dec 27, 2024 1,040 +0.58% 1,037 661,600 50,700 777,400 15.33
Dec 20, 2024 1,034 -4.70% 1,041 591,000 51,000 773,100 15.16
Dec 13, 2024 1,085 -3.04% 1,101 309,800 46,600 752,900 16.16
Dec 6, 2024 1,119 -2.44% 1,130 703,900 47,200 826,700 17.51
Nov 29, 2024 1,147 +0.44% 1,145 438,500 11,100 756,000 68.11
Nov 22, 2024 1,142 +3.72% 1,122 463,600 39,400 752,500 19.10