PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Jan 15, 2026

901 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Jan 15, 2026

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	940	941	906	914	-25	-2.66%	157,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	939	+3.53%	930	244,200	76,700	375,900	4.90
Jan 16, 2026	907	-9.84%	945	537,800	47,500	393,400	8.28
Jan 9, 2026	1,006	+4.90%	994	328,600	30,300	533,400	17.60
Dec 30, 2025	959	-1.54%	969	77,200	ー	ー	ー
Dec 26, 2025	974	+4.39%	956	339,600	55,900	580,800	10.39
Dec 19, 2025	933	+0.43%	923	223,800	56,300	592,800	10.53
Dec 12, 2025	929	-2.00%	935	309,200	58,200	576,500	9.91
Dec 5, 2025	948	-1.46%	947	156,600	61,000	598,900	9.82
Nov 28, 2025	962	-0.82%	960	141,000	59,100	592,900	10.03
Nov 21, 2025	970	+0.21%	949	323,000	54,100	580,400	10.73
Nov 14, 2025	968	+0.21%	981	218,100	54,400	580,200	10.67
Nov 7, 2025	966	+0.21%	965	274,800	55,500	593,100	10.69
Oct 31, 2025	964	-2.92%	976	458,200	55,200	610,600	11.06
Oct 24, 2025	993	+0.91%	989	518,000	53,800	588,700	10.94
Oct 17, 2025	984	-7.34%	1,012	872,400	57,000	573,500	10.06
Oct 10, 2025	1,062	-3.98%	1,122	1,479,800	65,800	460,800	7.00
Oct 3, 2025	1,106	-3.57%	1,124	377,300	43,600	396,800	9.10
Sep 26, 2025	1,147	-1.21%	1,174	318,300	40,000	356,000	8.90
Sep 19, 2025	1,161	+1.13%	1,155	320,200	40,300	371,300	9.21
Sep 12, 2025	1,148	+4.17%	1,126	387,900	39,700	408,200	10.28