PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Mar 4, 2026

687 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Mar 4, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	733	747	730	741	+6	+0.82%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	741	+0.54%	737	283,400	ー	ー	ー
Mar 6, 2026	737	-6.11%	725	670,500	73,400	378,200	5.15
Feb 27, 2026	785	-1.88%	777	344,200	53,200	365,400	6.87
Feb 20, 2026	800	+0.88%	812	267,800	71,900	355,700	4.95
Feb 13, 2026	793	-6.71%	820	361,700	77,300	364,600	4.72
Feb 6, 2026	850	-6.80%	873	346,200	82,700	371,700	4.49
Jan 30, 2026	912	-2.88%	916	185,200	77,000	363,900	4.73
Jan 23, 2026	939	+3.53%	930	244,200	76,700	375,900	4.90
Jan 16, 2026	907	-9.84%	945	537,800	47,500	393,400	8.28
Jan 9, 2026	1,006	+4.90%	994	328,600	30,300	533,400	17.60
Dec 30, 2025	959	-1.54%	969	77,200	ー	ー	ー
Dec 26, 2025	974	+4.39%	956	339,600	55,900	580,800	10.39
Dec 19, 2025	933	+0.43%	923	223,800	56,300	592,800	10.53
Dec 12, 2025	929	-2.00%	935	309,200	58,200	576,500	9.91
Dec 5, 2025	948	-1.46%	947	156,600	61,000	598,900	9.82
Nov 28, 2025	962	-0.82%	960	141,000	59,100	592,900	10.03
Nov 21, 2025	970	+0.21%	949	323,000	54,100	580,400	10.73
Nov 14, 2025	968	+0.21%	981	218,100	54,400	580,200	10.67
Nov 7, 2025	966	+0.21%	965	274,800	55,500	593,100	10.69
Oct 31, 2025	964	-2.92%	976	458,200	55,200	610,600	11.06