PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Nov 19, 2025

930 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Nov 19, 2025

930 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	962	962	940	944	-18	-1.87%	152,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	962	-0.82%	960	141,000	59,100	592,900	10.03
Nov 21, 2025	970	+0.21%	949	323,000	54,100	580,400	10.73
Nov 14, 2025	968	+0.21%	981	218,100	54,400	580,200	10.67
Nov 7, 2025	966	+0.21%	965	274,800	55,500	593,100	10.69
Oct 31, 2025	964	-2.92%	976	458,200	55,200	610,600	11.06
Oct 24, 2025	993	+0.91%	989	518,000	53,800	588,700	10.94
Oct 17, 2025	984	-7.34%	1,012	872,400	57,000	573,500	10.06
Oct 10, 2025	1,062	-3.98%	1,122	1,479,800	65,800	460,800	7.00
Oct 3, 2025	1,106	-3.57%	1,124	377,300	43,600	396,800	9.10
Sep 26, 2025	1,147	-1.21%	1,174	318,300	40,000	356,000	8.90
Sep 19, 2025	1,161	+1.13%	1,155	320,200	40,300	371,300	9.21
Sep 12, 2025	1,148	+4.17%	1,126	387,900	39,700	408,200	10.28
Sep 5, 2025	1,102	+0.64%	1,082	308,500	40,600	439,300	10.82
Aug 29, 2025	1,095	-1.71%	1,107	385,900	39,200	449,500	11.47
Aug 22, 2025	1,114	0.00%	1,121	359,900	45,700	495,200	10.84
Aug 15, 2025	1,114	+1.27%	1,114	428,100	52,800	516,700	9.79
Aug 8, 2025	1,100	+0.64%	1,095	357,400	67,600	552,500	8.17
Aug 1, 2025	1,093	+1.02%	1,099	482,600	74,600	597,600	8.01
Jul 25, 2025	1,082	+5.46%	1,074	696,000	71,100	698,900	9.83
Jul 18, 2025	1,026	-5.00%	1,068	1,270,800	50,000	774,800	15.50