Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,054 | 1,064 | 1,041 | 1,050 | +16 | +1.55% | 127,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,034 | -4.70% | 1,041 | 591,000 | ー | ー | ー |
Dec 13, 2024 | 1,085 | -3.04% | 1,101 | 309,800 | 46,600 | 752,900 | 16.16 |
Dec 6, 2024 | 1,119 | -2.44% | 1,130 | 703,900 | 47,200 | 826,700 | 17.51 |
Nov 29, 2024 | 1,147 | +0.44% | 1,145 | 438,500 | 11,100 | 756,000 | 68.11 |
Nov 22, 2024 | 1,142 | +3.72% | 1,122 | 463,600 | 39,400 | 752,500 | 19.10 |
Nov 15, 2024 | 1,101 | +2.51% | 1,074 | 583,900 | 38,500 | 747,700 | 19.42 |
Nov 8, 2024 | 1,074 | -1.56% | 1,089 | 588,800 | 38,000 | 720,700 | 18.97 |
Nov 1, 2024 | 1,091 | -3.19% | 1,142 | 715,000 | 45,000 | 741,100 | 16.47 |
Oct 25, 2024 | 1,127 | -9.62% | 1,185 | 1,662,900 | 35,200 | 705,400 | 20.04 |
Oct 18, 2024 | 1,247 | -8.98% | 1,298 | 1,754,100 | 43,000 | 713,500 | 16.59 |
Oct 11, 2024 | 1,370 | +10.66% | 1,335 | 5,446,800 | 138,200 | 703,700 | 5.09 |
Oct 4, 2024 | 1,238 | -6.00% | 1,275 | 552,500 | 10,300 | 462,600 | 44.91 |
Sep 27, 2024 | 1,317 | -4.22% | 1,329 | 342,600 | 7,800 | 457,400 | 58.64 |
Sep 20, 2024 | 1,375 | +10.62% | 1,334 | 436,300 | 15,400 | 424,200 | 27.55 |
Sep 13, 2024 | 1,243 | 0.00% | 1,258 | 590,400 | 10,100 | 450,000 | 44.55 |
Sep 6, 2024 | 1,243 | -2.89% | 1,241 | 917,000 | 10,800 | 466,900 | 43.23 |
Aug 30, 2024 | 1,280 | +9.40% | 1,262 | 813,200 | 10,700 | 571,600 | 53.42 |
Aug 23, 2024 | 1,170 | -2.09% | 1,216 | 536,200 | 0 | 628,100 | ー |
Aug 16, 2024 | 1,195 | +2.75% | 1,196 | 394,100 | 0 | 643,000 | ー |
Aug 9, 2024 | 1,163 | +6.99% | 1,071 | 1,335,000 | 0 | 604,200 | ー |