Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 992 | 1,181 | 981 | 1,080 | -60 | -5.26% | 502,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,140 | -11.28% | 1,190 | 640,100 | 13,600 | 513,700 | 37.77 |
Mar 28, 2025 | 1,285 | +8.07% | 1,259 | 704,800 | 17,100 | 500,900 | 29.29 |
Mar 21, 2025 | 1,189 | +4.85% | 1,172 | 146,300 | 13,300 | 512,100 | 38.50 |
Mar 14, 2025 | 1,134 | -0.61% | 1,129 | 195,800 | 23,900 | 513,500 | 21.49 |
Mar 7, 2025 | 1,141 | -0.52% | 1,141 | 307,300 | 23,900 | 516,100 | 21.59 |
Feb 28, 2025 | 1,147 | -1.12% | 1,147 | 412,300 | 27,200 | 524,700 | 19.29 |
Feb 21, 2025 | 1,160 | -6.30% | 1,186 | 694,900 | 14,000 | 537,800 | 38.41 |
Feb 14, 2025 | 1,238 | +1.31% | 1,247 | 379,400 | 19,100 | 584,000 | 30.58 |
Feb 7, 2025 | 1,222 | +2.78% | 1,202 | 610,900 | 19,100 | 651,700 | 34.12 |
Jan 31, 2025 | 1,189 | +2.32% | 1,170 | 853,200 | 17,900 | 686,600 | 38.36 |
Jan 24, 2025 | 1,162 | -8.07% | 1,209 | 1,114,400 | 20,400 | 684,200 | 33.54 |
Jan 17, 2025 | 1,264 | +18.35% | 1,219 | 2,751,500 | 64,400 | 715,600 | 11.11 |
Jan 10, 2025 | 1,068 | +0.95% | 1,081 | 700,500 | 44,600 | 933,600 | 20.93 |
Dec 30, 2024 | 1,058 | +1.73% | 1,057 | 108,800 | ー | ー | ー |
Dec 27, 2024 | 1,040 | +0.58% | 1,037 | 661,600 | 50,700 | 777,400 | 15.33 |
Dec 20, 2024 | 1,034 | -4.70% | 1,041 | 591,000 | 51,000 | 773,100 | 15.16 |
Dec 13, 2024 | 1,085 | -3.04% | 1,101 | 309,800 | 46,600 | 752,900 | 16.16 |
Dec 6, 2024 | 1,119 | -2.44% | 1,130 | 703,900 | 47,200 | 826,700 | 17.51 |
Nov 29, 2024 | 1,147 | +0.44% | 1,145 | 438,500 | 11,100 | 756,000 | 68.11 |
Nov 22, 2024 | 1,142 | +3.72% | 1,122 | 463,600 | 39,400 | 752,500 | 19.10 |