PROGRIT Inc.(9560) Historical

52 Week High Jul 9, 2025

1,323 JPY

52 Week Low Mar 4, 2026

687 JPY

Yearly High Jan 7, 2026

1,019 JPY

Yearly Low Mar 4, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	791	796	720	730	-61	-7.71%	308,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	791	-10.82%	838	474,100	66,500	382,700	5.75
Apr 17, 2026	887	+6.23%	879	487,500	69,100	394,000	5.70
Apr 10, 2026	835	+8.30%	811	790,700	72,100	406,300	5.64
Apr 3, 2026	771	+1.72%	754	231,700	56,700	313,000	5.52
Mar 27, 2026	758	+8.60%	723	323,600	58,700	318,700	5.43
Mar 19, 2026	698	-5.80%	710	264,500	64,300	342,000	5.32
Mar 13, 2026	741	+0.54%	737	283,400	72,800	338,100	4.64
Mar 6, 2026	737	-6.11%	725	670,500	73,400	378,200	5.15
Feb 27, 2026	785	-1.88%	777	344,200	53,200	365,400	6.87
Feb 20, 2026	800	+0.88%	812	267,800	71,900	355,700	4.95
Feb 13, 2026	793	-6.71%	820	361,700	77,300	364,600	4.72
Feb 6, 2026	850	-6.80%	873	346,200	82,700	371,700	4.49
Jan 30, 2026	912	-2.88%	916	185,200	77,000	363,900	4.73
Jan 23, 2026	939	+3.53%	930	244,200	76,700	375,900	4.90
Jan 16, 2026	907	-9.84%	945	537,800	47,500	393,400	8.28
Jan 9, 2026	1,006	+4.90%	994	328,600	30,300	533,400	17.60
Dec 30, 2025	959	-1.54%	969	77,200	ー	ー	ー
Dec 26, 2025	974	+4.39%	956	339,600	55,900	580,800	10.39
Dec 19, 2025	933	+0.43%	923	223,800	56,300	592,800	10.53
Dec 12, 2025	929	-2.00%	935	309,200	58,200	576,500	9.91