kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
741
JPY
+6
(+0.82%)
Mar 13, 3:30 pm JST
4.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,342 JPY
52 Week Low Mar 4, 2026
687 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Mar 4, 2026
687 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 733 747 730 741 +6 +0.82% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 752 753 732 735 -12 -1.61% 50,400
Mar 11, 2026 757 759 743 747 +1 +0.13% 79,600
Mar 10, 2026 730 749 730 746 +23 +3.18% 52,600
Mar 9, 2026 707 724 706 723 -14 -1.90% 63,900
Mar 6, 2026 730 747 729 737 -5 -0.67% 54,000
Mar 5, 2026 724 744 720 742 +33 +4.65% 76,200
Mar 4, 2026 699 713 687 709 +2 +0.28% 171,600
Mar 3, 2026 725 725 707 707 -33 -4.46% 163,300
Mar 2, 2026 780 780 735 740 -45 -5.73% 205,400
Feb 27, 2026 774 790 773 785 +9 +1.16% 62,900
Feb 26, 2026 768 786 768 776 -3 -0.39% 74,200
Feb 25, 2026 771 785 767 779 -7 -0.89% 126,400
Feb 24, 2026 794 795 773 786 -14 -1.75% 80,700
Feb 20, 2026 804 807 797 800 -11 -1.36% 38,300
Feb 19, 2026 817 825 802 811 -6 -0.73% 50,900
Feb 18, 2026 837 837 816 817 -19 -2.27% 38,500
Feb 17, 2026 820 836 811 836 +25 +3.08% 76,800
Feb 16, 2026 799 818 795 811 +18 +2.27% 63,300
Feb 13, 2026 825 825 790 793 -34 -4.11% 118,400
Feb 12, 2026 839 839 826 827 -7 -0.84% 42,100