kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
944
JPY
-5
(-0.53%)
Dec 5, 1:41 pm JST
6.09
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
948
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,342 JPY
52 Week Low Nov 19, 2025
930 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Nov 19, 2025
930 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 950 955 943 944 -5 -0.53% 22,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 944 951 943 949 +7 +0.74% 23,600
Dec 3, 2025 948 949 940 942 -2 -0.21% 29,800
Dec 2, 2025 944 953 941 944 -1 -0.11% 24,200
Dec 1, 2025 962 962 943 945 -17 -1.77% 51,800
Nov 28, 2025 969 972 962 962 -7 -0.72% 27,300
Nov 27, 2025 965 974 962 969 +4 +0.41% 32,400
Nov 26, 2025 950 965 950 965 +19 +2.01% 29,700
Nov 25, 2025 977 977 946 946 -24 -2.47% 51,600
Nov 21, 2025 946 970 946 970 +21 +2.21% 63,300
Nov 20, 2025 951 963 949 949 +8 +0.85% 50,100
Nov 19, 2025 933 949 930 941 +5 +0.53% 72,600
Nov 18, 2025 945 947 935 936 -13 -1.37% 73,300
Nov 17, 2025 973 973 947 949 -19 -1.96% 63,700
Nov 14, 2025 976 983 966 968 -13 -1.33% 30,700
Nov 13, 2025 995 995 980 981 -14 -1.41% 38,000
Nov 12, 2025 972 995 968 995 +23 +2.37% 62,500
Nov 11, 2025 984 984 967 972 -11 -1.12% 32,200
Nov 10, 2025 978 987 973 983 +17 +1.76% 54,700
Nov 7, 2025 955 967 951 966 +11 +1.15% 61,900
Nov 6, 2025 972 976 954 955 -13 -1.34% 53,400