Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,054 | 1,064 | 1,041 | 1,050 | +16 | +1.55% | 127,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,018 | 1,048 | 1,018 | 1,034 | +16 | +1.57% | 106,000 |
Dec 19, 2024 | 1,010 | 1,023 | 1,003 | 1,018 | -12 | -1.17% | 128,500 |
Dec 18, 2024 | 1,043 | 1,052 | 1,028 | 1,030 | -30 | -2.83% | 150,100 |
Dec 17, 2024 | 1,082 | 1,082 | 1,047 | 1,060 | -1 | -0.09% | 111,000 |
Dec 16, 2024 | 1,085 | 1,095 | 1,061 | 1,061 | -24 | -2.21% | 95,400 |
Dec 13, 2024 | 1,099 | 1,104 | 1,081 | 1,085 | -16 | -1.45% | 61,100 |
Dec 12, 2024 | 1,105 | 1,130 | 1,100 | 1,101 | +5 | +0.46% | 72,700 |
Dec 11, 2024 | 1,104 | 1,109 | 1,080 | 1,096 | -16 | -1.44% | 72,800 |
Dec 10, 2024 | 1,093 | 1,112 | 1,091 | 1,112 | +11 | +1.00% | 39,400 |
Dec 9, 2024 | 1,110 | 1,117 | 1,100 | 1,101 | -18 | -1.61% | 63,800 |
Dec 6, 2024 | 1,099 | 1,128 | 1,094 | 1,119 | +10 | +0.90% | 74,500 |
Dec 5, 2024 | 1,160 | 1,169 | 1,083 | 1,109 | -40 | -3.48% | 343,400 |
Dec 4, 2024 | 1,153 | 1,173 | 1,134 | 1,149 | -4 | -0.35% | 60,600 |
Dec 3, 2024 | 1,151 | 1,167 | 1,133 | 1,153 | +24 | +2.13% | 152,900 |
Dec 2, 2024 | 1,150 | 1,150 | 1,115 | 1,129 | -18 | -1.57% | 72,500 |
Nov 29, 2024 | 1,139 | 1,158 | 1,136 | 1,147 | +11 | +0.97% | 48,500 |
Nov 28, 2024 | 1,120 | 1,146 | 1,120 | 1,136 | +16 | +1.43% | 46,000 |
Nov 27, 2024 | 1,134 | 1,135 | 1,105 | 1,120 | -22 | -1.93% | 116,900 |
Nov 26, 2024 | 1,162 | 1,188 | 1,141 | 1,142 | -20 | -1.72% | 150,800 |
Nov 25, 2024 | 1,135 | 1,164 | 1,131 | 1,162 | +20 | +1.75% | 76,300 |