PROGRIT Inc.(9560) Historical

52 Week High Jul 9, 2025

1,323 JPY

52 Week Low Mar 4, 2026

687 JPY

Yearly High Jan 7, 2026

1,019 JPY

Yearly Low Mar 4, 2026

687 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	741	743	720	742	-5	-0.67%	64,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	764	774	746	747	-17	-2.23%	120,400
Apr 27, 2026	791	796	757	764	-27	-3.41%	141,300
Apr 24, 2026	805	806	781	791	-23	-2.83%	125,900
Apr 23, 2026	851	857	814	814	-51	-5.90%	130,900
Apr 22, 2026	869	873	859	865	-6	-0.69%	104,700
Apr 21, 2026	885	888	868	871	-10	-1.14%	62,400
Apr 20, 2026	890	890	875	881	-6	-0.68%	50,200
Apr 17, 2026	876	893	876	887	+9	+1.03%	43,200
Apr 16, 2026	874	907	874	878	+10	+1.15%	99,800
Apr 15, 2026	888	888	858	868	-10	-1.14%	81,600
Apr 14, 2026	888	899	877	878	-7	-0.79%	109,600
Apr 13, 2026	846	885	843	885	+50	+5.99%	153,300
Apr 10, 2026	790	838	785	835	+7	+0.85%	383,100
Apr 9, 2026	820	841	802	828	+13	+1.60%	208,500
Apr 8, 2026	795	817	795	815	+34	+4.35%	97,500
Apr 7, 2026	770	787	770	781	+11	+1.43%	47,300
Apr 6, 2026	771	778	766	770	-1	-0.13%	54,300
Apr 3, 2026	768	787	768	771	+8	+1.05%	46,600
Apr 2, 2026	766	785	756	763	-3	-0.39%	58,200
Apr 1, 2026	741	768	741	766	+38	+5.22%	45,800