About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
1,181
JPY
+146
(+14.11%)
Apr 8, 3:30 pm JST
8.00
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,181
Apr 8, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,449 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Mar 27, 2025
1,342 JPY
Yearly Low Apr 7, 2025
981 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,166 1,181 1,131 1,181 +146 +14.11% 161,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 992 1,082 981 1,035 -105 -9.21% 231,800
Apr 4, 2025 1,215 1,226 1,090 1,140 -102 -8.21% 360,100
Apr 3, 2025 1,200 1,247 1,182 1,242 -18 -1.43% 83,500
Apr 2, 2025 1,263 1,269 1,245 1,260 +2 +0.16% 41,300
Apr 1, 2025 1,271 1,283 1,250 1,258 -13 -1.02% 71,100
Mar 31, 2025 1,246 1,275 1,234 1,271 -14 -1.09% 84,100
Mar 28, 2025 1,317 1,340 1,277 1,285 -33 -2.50% 115,800
Mar 27, 2025 1,240 1,342 1,209 1,318 +59 +4.69% 245,700
Mar 26, 2025 1,234 1,266 1,226 1,259 +25 +2.03% 161,900
Mar 25, 2025 1,195 1,243 1,174 1,234 +49 +4.14% 135,600
Mar 24, 2025 1,198 1,198 1,179 1,185 -4 -0.34% 45,800
Mar 21, 2025 1,178 1,200 1,167 1,189 +16 +1.36% 78,200
Mar 19, 2025 1,155 1,175 1,155 1,173 +19 +1.65% 27,000
Mar 18, 2025 1,150 1,155 1,143 1,154 +10 +0.87% 21,400
Mar 17, 2025 1,148 1,149 1,135 1,144 +10 +0.88% 19,700
Mar 14, 2025 1,141 1,141 1,128 1,134 -10 -0.87% 30,500
Mar 13, 2025 1,129 1,148 1,128 1,144 +26 +2.33% 36,700
Mar 12, 2025 1,129 1,137 1,114 1,118 -11 -0.97% 55,600
Mar 11, 2025 1,124 1,133 1,112 1,129 -12 -1.05% 57,600
Mar 10, 2025 1,141 1,153 1,140 1,141 0 0.00% 15,400