Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 950 | 955 | 943 | 944 | -5 | -0.53% | 22,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 944 | 951 | 943 | 949 | +7 | +0.74% | 23,600 |
| Dec 3, 2025 | 948 | 949 | 940 | 942 | -2 | -0.21% | 29,800 |
| Dec 2, 2025 | 944 | 953 | 941 | 944 | -1 | -0.11% | 24,200 |
| Dec 1, 2025 | 962 | 962 | 943 | 945 | -17 | -1.77% | 51,800 |
| Nov 28, 2025 | 969 | 972 | 962 | 962 | -7 | -0.72% | 27,300 |
| Nov 27, 2025 | 965 | 974 | 962 | 969 | +4 | +0.41% | 32,400 |
| Nov 26, 2025 | 950 | 965 | 950 | 965 | +19 | +2.01% | 29,700 |
| Nov 25, 2025 | 977 | 977 | 946 | 946 | -24 | -2.47% | 51,600 |
| Nov 21, 2025 | 946 | 970 | 946 | 970 | +21 | +2.21% | 63,300 |
| Nov 20, 2025 | 951 | 963 | 949 | 949 | +8 | +0.85% | 50,100 |
| Nov 19, 2025 | 933 | 949 | 930 | 941 | +5 | +0.53% | 72,600 |
| Nov 18, 2025 | 945 | 947 | 935 | 936 | -13 | -1.37% | 73,300 |
| Nov 17, 2025 | 973 | 973 | 947 | 949 | -19 | -1.96% | 63,700 |
| Nov 14, 2025 | 976 | 983 | 966 | 968 | -13 | -1.33% | 30,700 |
| Nov 13, 2025 | 995 | 995 | 980 | 981 | -14 | -1.41% | 38,000 |
| Nov 12, 2025 | 972 | 995 | 968 | 995 | +23 | +2.37% | 62,500 |
| Nov 11, 2025 | 984 | 984 | 967 | 972 | -11 | -1.12% | 32,200 |
| Nov 10, 2025 | 978 | 987 | 973 | 983 | +17 | +1.76% | 54,700 |
| Nov 7, 2025 | 955 | 967 | 951 | 966 | +11 | +1.15% | 61,900 |
| Nov 6, 2025 | 972 | 976 | 954 | 955 | -13 | -1.34% | 53,400 |