Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,166 | 1,181 | 1,131 | 1,181 | +146 | +14.11% | 161,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 992 | 1,082 | 981 | 1,035 | -105 | -9.21% | 231,800 |
Apr 4, 2025 | 1,215 | 1,226 | 1,090 | 1,140 | -102 | -8.21% | 360,100 |
Apr 3, 2025 | 1,200 | 1,247 | 1,182 | 1,242 | -18 | -1.43% | 83,500 |
Apr 2, 2025 | 1,263 | 1,269 | 1,245 | 1,260 | +2 | +0.16% | 41,300 |
Apr 1, 2025 | 1,271 | 1,283 | 1,250 | 1,258 | -13 | -1.02% | 71,100 |
Mar 31, 2025 | 1,246 | 1,275 | 1,234 | 1,271 | -14 | -1.09% | 84,100 |
Mar 28, 2025 | 1,317 | 1,340 | 1,277 | 1,285 | -33 | -2.50% | 115,800 |
Mar 27, 2025 | 1,240 | 1,342 | 1,209 | 1,318 | +59 | +4.69% | 245,700 |
Mar 26, 2025 | 1,234 | 1,266 | 1,226 | 1,259 | +25 | +2.03% | 161,900 |
Mar 25, 2025 | 1,195 | 1,243 | 1,174 | 1,234 | +49 | +4.14% | 135,600 |
Mar 24, 2025 | 1,198 | 1,198 | 1,179 | 1,185 | -4 | -0.34% | 45,800 |
Mar 21, 2025 | 1,178 | 1,200 | 1,167 | 1,189 | +16 | +1.36% | 78,200 |
Mar 19, 2025 | 1,155 | 1,175 | 1,155 | 1,173 | +19 | +1.65% | 27,000 |
Mar 18, 2025 | 1,150 | 1,155 | 1,143 | 1,154 | +10 | +0.87% | 21,400 |
Mar 17, 2025 | 1,148 | 1,149 | 1,135 | 1,144 | +10 | +0.88% | 19,700 |
Mar 14, 2025 | 1,141 | 1,141 | 1,128 | 1,134 | -10 | -0.87% | 30,500 |
Mar 13, 2025 | 1,129 | 1,148 | 1,128 | 1,144 | +26 | +2.33% | 36,700 |
Mar 12, 2025 | 1,129 | 1,137 | 1,114 | 1,118 | -11 | -0.97% | 55,600 |
Mar 11, 2025 | 1,124 | 1,133 | 1,112 | 1,129 | -12 | -1.05% | 57,600 |
Mar 10, 2025 | 1,141 | 1,153 | 1,140 | 1,141 | 0 | 0.00% | 15,400 |