PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Jan 15, 2026

901 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Jan 15, 2026

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	910	917	906	914	+2	+0.22%	57,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	917	919	910	912	-8	-0.87%	33,700
Jan 27, 2026	925	928	915	920	-8	-0.86%	38,300
Jan 26, 2026	940	941	925	928	-11	-1.17%	27,400
Jan 23, 2026	940	950	938	939	-11	-1.16%	34,100
Jan 22, 2026	920	950	920	950	+28	+3.04%	33,700
Jan 21, 2026	932	932	916	922	-17	-1.81%	32,800
Jan 20, 2026	934	949	929	939	+7	+0.75%	54,300
Jan 19, 2026	910	932	908	932	+25	+2.76%	89,300
Jan 16, 2026	928	928	906	907	-12	-1.31%	71,200
Jan 15, 2026	906	928	901	919	-62	-6.32%	247,200
Jan 14, 2026	986	995	975	981	-5	-0.51%	108,000
Jan 13, 2026	1,015	1,019	985	986	-20	-1.99%	111,400
Jan 9, 2026	1,013	1,013	998	1,006	-7	-0.69%	55,400
Jan 8, 2026	1,002	1,015	997	1,013	+11	+1.10%	47,600
Jan 7, 2026	990	1,019	975	1,002	+12	+1.21%	118,800
Jan 6, 2026	978	996	973	990	+18	+1.85%	67,300
Jan 5, 2026	972	973	959	972	+13	+1.36%	39,500
Dec 30, 2025	975	977	956	959	-16	-1.64%	37,100
Dec 29, 2025	984	984	969	975	+1	+0.10%	40,100
Dec 26, 2025	985	985	973	974	-1	-0.10%	58,700