Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 733 | 747 | 730 | 741 | +6 | +0.82% | 36,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 752 | 753 | 732 | 735 | -12 | -1.61% | 50,400 |
| Mar 11, 2026 | 757 | 759 | 743 | 747 | +1 | +0.13% | 79,600 |
| Mar 10, 2026 | 730 | 749 | 730 | 746 | +23 | +3.18% | 52,600 |
| Mar 9, 2026 | 707 | 724 | 706 | 723 | -14 | -1.90% | 63,900 |
| Mar 6, 2026 | 730 | 747 | 729 | 737 | -5 | -0.67% | 54,000 |
| Mar 5, 2026 | 724 | 744 | 720 | 742 | +33 | +4.65% | 76,200 |
| Mar 4, 2026 | 699 | 713 | 687 | 709 | +2 | +0.28% | 171,600 |
| Mar 3, 2026 | 725 | 725 | 707 | 707 | -33 | -4.46% | 163,300 |
| Mar 2, 2026 | 780 | 780 | 735 | 740 | -45 | -5.73% | 205,400 |
| Feb 27, 2026 | 774 | 790 | 773 | 785 | +9 | +1.16% | 62,900 |
| Feb 26, 2026 | 768 | 786 | 768 | 776 | -3 | -0.39% | 74,200 |
| Feb 25, 2026 | 771 | 785 | 767 | 779 | -7 | -0.89% | 126,400 |
| Feb 24, 2026 | 794 | 795 | 773 | 786 | -14 | -1.75% | 80,700 |
| Feb 20, 2026 | 804 | 807 | 797 | 800 | -11 | -1.36% | 38,300 |
| Feb 19, 2026 | 817 | 825 | 802 | 811 | -6 | -0.73% | 50,900 |
| Feb 18, 2026 | 837 | 837 | 816 | 817 | -19 | -2.27% | 38,500 |
| Feb 17, 2026 | 820 | 836 | 811 | 836 | +25 | +3.08% | 76,800 |
| Feb 16, 2026 | 799 | 818 | 795 | 811 | +18 | +2.27% | 63,300 |
| Feb 13, 2026 | 825 | 825 | 790 | 793 | -34 | -4.11% | 118,400 |
| Feb 12, 2026 | 839 | 839 | 826 | 827 | -7 | -0.84% | 42,100 |