PROGRIT Inc.(9560) Historical

52 Week High Mar 27, 2025

1,342 JPY

52 Week Low Jan 15, 2026

901 JPY

Yearly High Mar 27, 2025

1,342 JPY

Yearly Low Jan 15, 2026

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	972	1,019	901	914	-45	-4.69%	1,325,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	962	985	910	959	-3	-0.31%	1,106,400
Nov, 2025	983	995	930	962	-2	-0.21%	956,900
Oct, 2025	1,138	1,214	947	964	-177	-15.51%	3,560,900
Sep, 2025	1,090	1,203	1,062	1,141	+46	+4.20%	1,479,700
Aug, 2025	1,103	1,133	1,082	1,095	-10	-0.90%	1,628,100
Jul, 2025	1,284	1,323	1,026	1,105	-174	-13.60%	6,368,100
Jun, 2025	1,185	1,308	1,170	1,279	+97	+8.21%	1,102,400
May, 2025	1,104	1,186	1,033	1,182	+77	+6.97%	2,052,700
Apr, 2025	1,271	1,283	940	1,105	-166	-13.06%	7,745,700
Mar, 2025	1,167	1,342	1,112	1,271	+124	+10.81%	1,438,300
Feb, 2025	1,177	1,268	1,103	1,147	-42	-3.53%	2,097,500
Jan, 2025	1,088	1,319	1,053	1,189	+131	+12.38%	5,419,600
Dec, 2024	1,150	1,173	1,003	1,058	-89	-7.76%	2,375,100
Nov, 2024	1,111	1,188	1,040	1,147	+9	+0.79%	2,275,700
Oct, 2024	1,305	1,449	1,095	1,138	-150	-11.65%	9,793,200
Sep, 2024	1,250	1,399	1,193	1,288	+8	+0.63%	2,423,500
Aug, 2024	1,111	1,312	910	1,280	+139	+12.18%	4,096,500
Jul, 2024	1,058	1,331	1,022	1,141	+92	+8.77%	12,214,200
Jun, 2024	1,070	1,099	998	1,049	-13	-1.22%	1,112,400
May, 2024	1,087	1,144	1,021	1,062	-33	-3.01%	1,785,900