Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,150 | 1,173 | 1,003 | 1,050 | -97 | -8.46% | 1,860,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,111 | 1,188 | 1,040 | 1,147 | +9 | +0.79% | 2,275,700 |
Oct, 2024 | 1,305 | 1,449 | 1,095 | 1,138 | -150 | -11.65% | 9,793,200 |
Sep, 2024 | 1,250 | 1,399 | 1,193 | 1,288 | +8 | +0.63% | 2,423,500 |
Aug, 2024 | 1,111 | 1,312 | 910 | 1,280 | +139 | +12.18% | 4,096,500 |
Jul, 2024 | 1,058 | 1,331 | 1,022 | 1,141 | +92 | +8.77% | 12,214,200 |
Jun, 2024 | 1,070 | 1,099 | 998 | 1,049 | -13 | -1.22% | 1,112,400 |
May, 2024 | 1,087 | 1,144 | 1,021 | 1,062 | -33 | -3.01% | 1,785,900 |
Apr, 2024 | 1,449 | 1,455 | 967 | 1,095 | -311 | -22.12% | 5,885,000 |
Mar, 2024 | 1,512 | 1,574 | 1,271 | 1,406 | -96 | -6.39% | 3,332,800 |
Feb, 2024 | 1,379 | 1,529 | 1,240 | 1,502 | +116 | +8.37% | 3,842,700 |
Jan, 2024 | 900 | 1,463 | 888 | 1,386 | +479 | +52.81% | 10,091,100 |
Dec, 2023 | 990 | 995 | 857 | 907 | -78 | -7.92% | 1,678,100 |
Nov, 2023 | 953 | 1,030 | 927 | 985 | +34 | +3.58% | 1,576,400 |
Oct, 2023 | 1,068 | 1,090 | 818 | 951 | -102 | -9.69% | 4,371,200 |
Sep, 2023 | 1,059 | 1,149 | 991 | 1,053 | -18 | -1.68% | 4,365,500 |
Aug, 2023 | 980 | 1,193 | 888 | 1,071 | +80 | +8.07% | 8,928,000 |
Jul, 2023 | 1,191 | 1,212 | 946 | 991 | -206 | -17.21% | 22,741,400 |
Jun, 2023 | 1,339 | 2,499 | 1,070 | 1,197 | -149 | -11.07% | 52,055,889 |
May, 2023 | 882 | 1,443 | 823 | 1,346 | +478 | +55.07% | 20,846,308 |
Apr, 2023 | 582 | 883 | 533 | 868 | +291 | +50.43% | 15,411,454 |