About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PROGRIT Inc.(9560) Historical

9560
TSE Growth
PROGRIT Inc.
1,050
JPY
+16
(+1.55%)
Dec 23, 3:30 pm JST
6.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,050
Dec 23, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
1,574 JPY
52 Week Low Dec 26, 2023
857 JPY
Yearly High Mar 7, 2024
1,574 JPY
Yearly Low Jan 4, 2024
888 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,150 1,173 1,003 1,050 -97 -8.46% 1,860,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,111 1,188 1,040 1,147 +9 +0.79% 2,275,700
Oct, 2024 1,305 1,449 1,095 1,138 -150 -11.65% 9,793,200
Sep, 2024 1,250 1,399 1,193 1,288 +8 +0.63% 2,423,500
Aug, 2024 1,111 1,312 910 1,280 +139 +12.18% 4,096,500
Jul, 2024 1,058 1,331 1,022 1,141 +92 +8.77% 12,214,200
Jun, 2024 1,070 1,099 998 1,049 -13 -1.22% 1,112,400
May, 2024 1,087 1,144 1,021 1,062 -33 -3.01% 1,785,900
Apr, 2024 1,449 1,455 967 1,095 -311 -22.12% 5,885,000
Mar, 2024 1,512 1,574 1,271 1,406 -96 -6.39% 3,332,800
Feb, 2024 1,379 1,529 1,240 1,502 +116 +8.37% 3,842,700
Jan, 2024 900 1,463 888 1,386 +479 +52.81% 10,091,100
Dec, 2023 990 995 857 907 -78 -7.92% 1,678,100
Nov, 2023 953 1,030 927 985 +34 +3.58% 1,576,400
Oct, 2023 1,068 1,090 818 951 -102 -9.69% 4,371,200
Sep, 2023 1,059 1,149 991 1,053 -18 -1.68% 4,365,500
Aug, 2023 980 1,193 888 1,071 +80 +8.07% 8,928,000
Jul, 2023 1,191 1,212 946 991 -206 -17.21% 22,741,400
Jun, 2023 1,339 2,499 1,070 1,197 -149 -11.07% 52,055,889
May, 2023 882 1,443 823 1,346 +478 +55.07% 20,846,308
Apr, 2023 582 883 533 868 +291 +50.43% 15,411,454