PROGRIT Inc.(9560) Historical

52 Week High Jul 9, 2025

1,323 JPY

52 Week Low Mar 4, 2026

687 JPY

Yearly High Jan 7, 2026

1,019 JPY

Yearly Low Mar 4, 2026

687 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	741	907	720	735	+7	+0.96%	2,223,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	780	780	687	728	-57	-7.26%	1,623,100
Feb, 2026	906	910	767	785	-127	-13.93%	1,319,900
Jan, 2026	972	1,019	901	912	-47	-4.90%	1,295,800
Dec, 2025	962	985	910	959	-3	-0.31%	1,106,400
Nov, 2025	983	995	930	962	-2	-0.21%	956,900
Oct, 2025	1,138	1,214	947	964	-177	-15.51%	3,560,900
Sep, 2025	1,090	1,203	1,062	1,141	+46	+4.20%	1,479,700
Aug, 2025	1,103	1,133	1,082	1,095	-10	-0.90%	1,628,100
Jul, 2025	1,284	1,323	1,026	1,105	-174	-13.60%	6,368,100
Jun, 2025	1,185	1,308	1,170	1,279	+97	+8.21%	1,102,400
May, 2025	1,104	1,186	1,033	1,182	+77	+6.97%	2,052,700
Apr, 2025	1,271	1,283	940	1,105	-166	-13.06%	7,745,700
Mar, 2025	1,167	1,342	1,112	1,271	+124	+10.81%	1,438,300
Feb, 2025	1,177	1,268	1,103	1,147	-42	-3.53%	2,097,500
Jan, 2025	1,088	1,319	1,053	1,189	+131	+12.38%	5,419,600
Dec, 2024	1,150	1,173	1,003	1,058	-89	-7.76%	2,375,100
Nov, 2024	1,111	1,188	1,040	1,147	+9	+0.79%	2,275,700
Oct, 2024	1,305	1,449	1,095	1,138	-150	-11.65%	9,793,200
Sep, 2024	1,250	1,399	1,193	1,288	+8	+0.63%	2,423,500
Aug, 2024	1,111	1,312	910	1,280	+139	+12.18%	4,096,500