kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,160
JPY
+19
(+0.89%)
Jan 29, 3:30 pm JST
14.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,233 2,335 2,122 2,160 -23 -1.05% 504,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,357 2,499 1,745 2,183 -174 -7.38% 2,426,000
2024 3,010 4,105 1,663 2,357 -733 -23.72% 9,219,900
2023 2,270 3,880 2,201 3,090 +822 +36.24% 20,906,200
2022 2,010 2,549 1,241 2,268 ー% 45,557,200