kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,177
JPY
-14
(-0.64%)
Apr 30, 10:23 am JST
13.59
USD
Apr 29, 9:23 pm EDT
Result
PTS
outside of trading hours
2,191.4
Apr 30, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Mar 23, 2026
2,030 JPY
Yearly High Jan 13, 2026
2,335 JPY
Yearly Low Mar 23, 2026
2,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,233 2,335 2,030 2,177 -6 -0.27% 1,386,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,357 2,499 1,745 2,183 -174 -7.38% 2,426,000
2024 3,010 4,105 1,663 2,357 -733 -23.72% 9,219,900
2023 2,270 3,880 2,201 3,090 +822 +36.24% 20,906,200
2022 2,010 2,549 1,241 2,268 ー% 45,557,200