kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,193
JPY
-1
(-0.05%)
Aug 13, 2:21 pm JST
14.82
USD
Aug 13, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,419 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Jan 6, 2025
2,419 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,357 2,419 1,745 2,193 -164 -6.96% 1,531,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,010 4,105 1,663 2,357 -733 -23.72% 9,219,900
2023 2,270 3,880 2,201 3,090 +822 +36.24% 20,906,200
2022 2,010 2,549 1,241 2,268 ー% 45,557,200