kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,160
JPY
+19
(+0.89%)
Jan 29, 3:30 pm JST
14.12
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,218 2,218 2,122 2,160 -59 -2.66% 104,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,248 2,255 2,182 2,219 -24 -1.07% 135,900
Jan 16, 2026 2,330 2,335 2,225 2,243 -76 -3.28% 138,200
Jan 9, 2026 2,233 2,322 2,216 2,319 +136 +6.23% 126,000
Dec 30, 2025 2,149 2,270 2,146 2,183 +35 +1.63% 51,700
Dec 26, 2025 2,160 2,245 2,103 2,148 +3 +0.14% 114,700
Dec 19, 2025 2,165 2,209 2,116 2,145 -54 -2.46% 76,600
Dec 12, 2025 2,235 2,270 2,190 2,199 -36 -1.61% 50,800
Dec 5, 2025 2,283 2,306 2,207 2,235 -50 -2.19% 46,800
Nov 28, 2025 2,394 2,499 2,275 2,285 -92 -3.87% 62,000
Nov 21, 2025 2,414 2,414 2,340 2,377 -22 -0.92% 24,800
Nov 14, 2025 2,362 2,418 2,351 2,399 +37 +1.57% 29,300
Nov 7, 2025 2,418 2,437 2,328 2,362 -64 -2.64% 32,600
Oct 31, 2025 2,471 2,489 2,390 2,426 -51 -2.06% 42,900
Oct 24, 2025 2,385 2,480 2,385 2,477 +92 +3.86% 29,800
Oct 17, 2025 2,353 2,404 2,304 2,385 -6 -0.25% 30,300
Oct 10, 2025 2,388 2,428 2,333 2,391 +35 +1.49% 86,000
Oct 3, 2025 2,454 2,494 2,291 2,356 -92 -3.76% 44,600
Sep 26, 2025 2,314 2,448 2,314 2,448 +134 +5.79% 36,100
Sep 19, 2025 2,301 2,320 2,282 2,314 +4 +0.17% 20,200
Sep 12, 2025 2,287 2,323 2,281 2,310 +40 +1.76% 23,700