kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,098
JPY
-14
(-0.66%)
Mar 13, 3:21 pm JST
13.16
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,094 2,113 2,091 2,098 -14 -0.66% 9,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,095 2,141 2,060 2,098 -26 -1.22% 55,400
Mar 6, 2026 2,150 2,150 2,040 2,124 -27 -1.26% 101,300
Feb 27, 2026 2,120 2,154 2,096 2,151 +32 +1.51% 68,600
Feb 20, 2026 2,143 2,143 2,102 2,119 -22 -1.03% 94,900
Feb 13, 2026 2,142 2,180 2,130 2,141 +2 +0.09% 73,800
Feb 6, 2026 2,156 2,183 2,118 2,139 -16 -0.74% 95,900
Jan 30, 2026 2,218 2,218 2,122 2,155 -64 -2.88% 100,000
Jan 23, 2026 2,248 2,255 2,182 2,219 -24 -1.07% 135,900
Jan 16, 2026 2,330 2,335 2,225 2,243 -76 -3.28% 138,200
Jan 9, 2026 2,233 2,322 2,216 2,319 +136 +6.23% 126,000
Dec 30, 2025 2,149 2,270 2,146 2,183 +35 +1.63% 51,700
Dec 26, 2025 2,160 2,245 2,103 2,148 +3 +0.14% 114,700
Dec 19, 2025 2,165 2,209 2,116 2,145 -54 -2.46% 76,600
Dec 12, 2025 2,235 2,270 2,190 2,199 -36 -1.61% 50,800
Dec 5, 2025 2,283 2,306 2,207 2,235 -50 -2.19% 46,800
Nov 28, 2025 2,394 2,499 2,275 2,285 -92 -3.87% 62,000
Nov 21, 2025 2,414 2,414 2,340 2,377 -22 -0.92% 24,800
Nov 14, 2025 2,362 2,418 2,351 2,399 +37 +1.57% 29,300
Nov 7, 2025 2,418 2,437 2,328 2,362 -64 -2.64% 32,600
Oct 31, 2025 2,471 2,489 2,390 2,426 -51 -2.06% 42,900