Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,063 | 2,071 | 2,047 | 2,065 | +3 | +0.15% | 14,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,150 | 2,169 | 2,029 | 2,062 | -88 | -4.09% | 87,000 |
Dec 13, 2024 | 2,082 | 2,159 | 2,080 | 2,150 | +72 | +3.46% | 51,400 |
Dec 6, 2024 | 2,153 | 2,154 | 2,061 | 2,078 | -75 | -3.48% | 87,500 |
Nov 29, 2024 | 2,277 | 2,305 | 2,140 | 2,153 | -122 | -5.36% | 144,800 |
Nov 22, 2024 | 2,208 | 2,278 | 2,136 | 2,275 | +74 | +3.36% | 65,800 |
Nov 15, 2024 | 2,338 | 2,350 | 2,177 | 2,201 | -139 | -5.94% | 94,700 |
Nov 8, 2024 | 2,282 | 2,350 | 2,250 | 2,340 | +72 | +3.17% | 36,900 |
Nov 1, 2024 | 2,138 | 2,311 | 2,115 | 2,268 | +132 | +6.18% | 67,000 |
Oct 25, 2024 | 2,142 | 2,237 | 2,090 | 2,136 | -6 | -0.28% | 72,000 |
Oct 18, 2024 | 2,159 | 2,179 | 2,112 | 2,142 | -12 | -0.56% | 34,800 |
Oct 11, 2024 | 2,246 | 2,267 | 2,130 | 2,154 | -70 | -3.15% | 206,300 |
Oct 4, 2024 | 2,098 | 2,230 | 2,086 | 2,224 | +78 | +3.63% | 95,400 |
Sep 27, 2024 | 2,230 | 2,230 | 2,104 | 2,146 | -43 | -1.96% | 39,400 |
Sep 20, 2024 | 2,120 | 2,210 | 2,024 | 2,189 | +78 | +3.69% | 36,600 |
Sep 13, 2024 | 2,107 | 2,174 | 2,032 | 2,111 | -46 | -2.13% | 39,400 |
Sep 6, 2024 | 2,169 | 2,260 | 2,121 | 2,157 | -12 | -0.55% | 56,100 |
Aug 30, 2024 | 2,111 | 2,243 | 2,100 | 2,169 | +86 | +4.13% | 96,500 |
Aug 23, 2024 | 2,090 | 2,118 | 2,064 | 2,083 | -10 | -0.48% | 22,900 |
Aug 16, 2024 | 2,030 | 2,100 | 2,021 | 2,093 | +89 | +4.44% | 38,300 |
Aug 9, 2024 | 1,778 | 2,039 | 1,663 | 2,004 | +106 | +5.58% | 217,400 |