Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,094 | 2,113 | 2,091 | 2,098 | -14 | -0.66% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,095 | 2,141 | 2,060 | 2,098 | -26 | -1.22% | 55,400 |
| Mar 6, 2026 | 2,150 | 2,150 | 2,040 | 2,124 | -27 | -1.26% | 101,300 |
| Feb 27, 2026 | 2,120 | 2,154 | 2,096 | 2,151 | +32 | +1.51% | 68,600 |
| Feb 20, 2026 | 2,143 | 2,143 | 2,102 | 2,119 | -22 | -1.03% | 94,900 |
| Feb 13, 2026 | 2,142 | 2,180 | 2,130 | 2,141 | +2 | +0.09% | 73,800 |
| Feb 6, 2026 | 2,156 | 2,183 | 2,118 | 2,139 | -16 | -0.74% | 95,900 |
| Jan 30, 2026 | 2,218 | 2,218 | 2,122 | 2,155 | -64 | -2.88% | 100,000 |
| Jan 23, 2026 | 2,248 | 2,255 | 2,182 | 2,219 | -24 | -1.07% | 135,900 |
| Jan 16, 2026 | 2,330 | 2,335 | 2,225 | 2,243 | -76 | -3.28% | 138,200 |
| Jan 9, 2026 | 2,233 | 2,322 | 2,216 | 2,319 | +136 | +6.23% | 126,000 |
| Dec 30, 2025 | 2,149 | 2,270 | 2,146 | 2,183 | +35 | +1.63% | 51,700 |
| Dec 26, 2025 | 2,160 | 2,245 | 2,103 | 2,148 | +3 | +0.14% | 114,700 |
| Dec 19, 2025 | 2,165 | 2,209 | 2,116 | 2,145 | -54 | -2.46% | 76,600 |
| Dec 12, 2025 | 2,235 | 2,270 | 2,190 | 2,199 | -36 | -1.61% | 50,800 |
| Dec 5, 2025 | 2,283 | 2,306 | 2,207 | 2,235 | -50 | -2.19% | 46,800 |
| Nov 28, 2025 | 2,394 | 2,499 | 2,275 | 2,285 | -92 | -3.87% | 62,000 |
| Nov 21, 2025 | 2,414 | 2,414 | 2,340 | 2,377 | -22 | -0.92% | 24,800 |
| Nov 14, 2025 | 2,362 | 2,418 | 2,351 | 2,399 | +37 | +1.57% | 29,300 |
| Nov 7, 2025 | 2,418 | 2,437 | 2,328 | 2,362 | -64 | -2.64% | 32,600 |
| Oct 31, 2025 | 2,471 | 2,489 | 2,390 | 2,426 | -51 | -2.06% | 42,900 |