Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,283 | 2,306 | 2,207 | 2,224 | -61 | -2.67% | 46,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,394 | 2,499 | 2,275 | 2,285 | -92 | -3.87% | 62,000 |
| Nov 21, 2025 | 2,414 | 2,414 | 2,340 | 2,377 | -22 | -0.92% | 24,800 |
| Nov 14, 2025 | 2,362 | 2,418 | 2,351 | 2,399 | +37 | +1.57% | 29,300 |
| Nov 7, 2025 | 2,418 | 2,437 | 2,328 | 2,362 | -64 | -2.64% | 32,600 |
| Oct 31, 2025 | 2,471 | 2,489 | 2,390 | 2,426 | -51 | -2.06% | 42,900 |
| Oct 24, 2025 | 2,385 | 2,480 | 2,385 | 2,477 | +92 | +3.86% | 29,800 |
| Oct 17, 2025 | 2,353 | 2,404 | 2,304 | 2,385 | -6 | -0.25% | 30,300 |
| Oct 10, 2025 | 2,388 | 2,428 | 2,333 | 2,391 | +35 | +1.49% | 86,000 |
| Oct 3, 2025 | 2,454 | 2,494 | 2,291 | 2,356 | -92 | -3.76% | 44,600 |
| Sep 26, 2025 | 2,314 | 2,448 | 2,314 | 2,448 | +134 | +5.79% | 36,100 |
| Sep 19, 2025 | 2,301 | 2,320 | 2,282 | 2,314 | +4 | +0.17% | 20,200 |
| Sep 12, 2025 | 2,287 | 2,323 | 2,281 | 2,310 | +40 | +1.76% | 23,700 |
| Sep 5, 2025 | 2,299 | 2,326 | 2,264 | 2,270 | -27 | -1.18% | 21,600 |
| Aug 29, 2025 | 2,239 | 2,301 | 2,239 | 2,297 | +71 | +3.19% | 34,200 |
| Aug 22, 2025 | 2,200 | 2,245 | 2,200 | 2,226 | +27 | +1.23% | 26,200 |
| Aug 15, 2025 | 2,197 | 2,200 | 2,174 | 2,199 | +9 | +0.41% | 20,600 |
| Aug 8, 2025 | 2,138 | 2,217 | 2,126 | 2,190 | +40 | +1.86% | 38,400 |
| Aug 1, 2025 | 2,138 | 2,153 | 2,130 | 2,150 | +24 | +1.13% | 15,300 |
| Jul 25, 2025 | 2,103 | 2,163 | 2,103 | 2,126 | +9 | +0.43% | 39,800 |
| Jul 18, 2025 | 2,152 | 2,165 | 2,100 | 2,117 | -42 | -1.95% | 39,100 |