Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,218 | 2,218 | 2,122 | 2,160 | -59 | -2.66% | 104,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,248 | 2,255 | 2,182 | 2,219 | -24 | -1.07% | 135,900 |
| Jan 16, 2026 | 2,330 | 2,335 | 2,225 | 2,243 | -76 | -3.28% | 138,200 |
| Jan 9, 2026 | 2,233 | 2,322 | 2,216 | 2,319 | +136 | +6.23% | 126,000 |
| Dec 30, 2025 | 2,149 | 2,270 | 2,146 | 2,183 | +35 | +1.63% | 51,700 |
| Dec 26, 2025 | 2,160 | 2,245 | 2,103 | 2,148 | +3 | +0.14% | 114,700 |
| Dec 19, 2025 | 2,165 | 2,209 | 2,116 | 2,145 | -54 | -2.46% | 76,600 |
| Dec 12, 2025 | 2,235 | 2,270 | 2,190 | 2,199 | -36 | -1.61% | 50,800 |
| Dec 5, 2025 | 2,283 | 2,306 | 2,207 | 2,235 | -50 | -2.19% | 46,800 |
| Nov 28, 2025 | 2,394 | 2,499 | 2,275 | 2,285 | -92 | -3.87% | 62,000 |
| Nov 21, 2025 | 2,414 | 2,414 | 2,340 | 2,377 | -22 | -0.92% | 24,800 |
| Nov 14, 2025 | 2,362 | 2,418 | 2,351 | 2,399 | +37 | +1.57% | 29,300 |
| Nov 7, 2025 | 2,418 | 2,437 | 2,328 | 2,362 | -64 | -2.64% | 32,600 |
| Oct 31, 2025 | 2,471 | 2,489 | 2,390 | 2,426 | -51 | -2.06% | 42,900 |
| Oct 24, 2025 | 2,385 | 2,480 | 2,385 | 2,477 | +92 | +3.86% | 29,800 |
| Oct 17, 2025 | 2,353 | 2,404 | 2,304 | 2,385 | -6 | -0.25% | 30,300 |
| Oct 10, 2025 | 2,388 | 2,428 | 2,333 | 2,391 | +35 | +1.49% | 86,000 |
| Oct 3, 2025 | 2,454 | 2,494 | 2,291 | 2,356 | -92 | -3.76% | 44,600 |
| Sep 26, 2025 | 2,314 | 2,448 | 2,314 | 2,448 | +134 | +5.79% | 36,100 |
| Sep 19, 2025 | 2,301 | 2,320 | 2,282 | 2,314 | +4 | +0.17% | 20,200 |
| Sep 12, 2025 | 2,287 | 2,323 | 2,281 | 2,310 | +40 | +1.76% | 23,700 |