Japaniace Co.,Ltd.(9558) Historical

52 Week High Jan 6, 2025

2,419 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 6, 2025

2,419 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,197	2,200	2,179	2,193	+3	+0.14%	11,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,138	2,217	2,126	2,190	+40	+1.86%	38,400
Aug 1, 2025	2,138	2,153	2,130	2,150	+24	+1.13%	15,300
Jul 25, 2025	2,103	2,163	2,103	2,126	+9	+0.43%	39,800
Jul 18, 2025	2,152	2,165	2,100	2,117	-42	-1.95%	39,100
Jul 11, 2025	2,256	2,336	2,159	2,159	-97	-4.30%	156,200
Jul 4, 2025	2,169	2,285	2,151	2,256	+106	+4.93%	37,600
Jun 27, 2025	2,175	2,200	2,127	2,150	-35	-1.60%	23,700
Jun 20, 2025	2,180	2,208	2,170	2,185	+20	+0.92%	21,200
Jun 13, 2025	2,120	2,222	2,108	2,165	+48	+2.27%	38,100
Jun 6, 2025	2,108	2,149	2,085	2,117	+18	+0.86%	58,800
May 30, 2025	2,178	2,178	2,068	2,099	-61	-2.82%	43,300
May 23, 2025	2,147	2,195	2,135	2,160	+25	+1.17%	33,700
May 16, 2025	2,137	2,152	2,116	2,135	+20	+0.95%	43,600
May 9, 2025	2,134	2,160	2,112	2,115	-14	-0.66%	26,000
May 2, 2025	2,130	2,149	2,104	2,129	+46	+2.21%	23,200
Apr 25, 2025	2,023	2,118	2,023	2,083	+53	+2.61%	29,900
Apr 18, 2025	2,019	2,048	1,995	2,030	+34	+1.70%	22,900
Apr 11, 2025	1,750	1,996	1,745	1,996	-44	-2.16%	193,300
Apr 4, 2025	2,182	2,199	1,937	2,040	-142	-6.51%	61,600
Mar 28, 2025	2,224	2,224	2,143	2,182	-6	-0.27%	23,700