kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,224
JPY
-15
(-0.67%)
Dec 5, 3:05 pm JST
14.38
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
2,224
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,283 2,306 2,207 2,224 -61 -2.67% 46,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,394 2,499 2,275 2,285 -92 -3.87% 62,000
Nov 21, 2025 2,414 2,414 2,340 2,377 -22 -0.92% 24,800
Nov 14, 2025 2,362 2,418 2,351 2,399 +37 +1.57% 29,300
Nov 7, 2025 2,418 2,437 2,328 2,362 -64 -2.64% 32,600
Oct 31, 2025 2,471 2,489 2,390 2,426 -51 -2.06% 42,900
Oct 24, 2025 2,385 2,480 2,385 2,477 +92 +3.86% 29,800
Oct 17, 2025 2,353 2,404 2,304 2,385 -6 -0.25% 30,300
Oct 10, 2025 2,388 2,428 2,333 2,391 +35 +1.49% 86,000
Oct 3, 2025 2,454 2,494 2,291 2,356 -92 -3.76% 44,600
Sep 26, 2025 2,314 2,448 2,314 2,448 +134 +5.79% 36,100
Sep 19, 2025 2,301 2,320 2,282 2,314 +4 +0.17% 20,200
Sep 12, 2025 2,287 2,323 2,281 2,310 +40 +1.76% 23,700
Sep 5, 2025 2,299 2,326 2,264 2,270 -27 -1.18% 21,600
Aug 29, 2025 2,239 2,301 2,239 2,297 +71 +3.19% 34,200
Aug 22, 2025 2,200 2,245 2,200 2,226 +27 +1.23% 26,200
Aug 15, 2025 2,197 2,200 2,174 2,199 +9 +0.41% 20,600
Aug 8, 2025 2,138 2,217 2,126 2,190 +40 +1.86% 38,400
Aug 1, 2025 2,138 2,153 2,130 2,150 +24 +1.13% 15,300
Jul 25, 2025 2,103 2,163 2,103 2,126 +9 +0.43% 39,800
Jul 18, 2025 2,152 2,165 2,100 2,117 -42 -1.95% 39,100