Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Mar 23, 2026

2,030 JPY

Yearly High Jan 13, 2026

2,335 JPY

Yearly Low Mar 23, 2026

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,174	2,200	2,150	2,177	+6	+0.28%	21,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,188	2,214	2,171	2,171	-17	-0.78%	37,400
Apr 17, 2026	2,157	2,199	2,146	2,188	+12	+0.55%	35,600
Apr 10, 2026	2,139	2,216	2,099	2,176	+68	+3.23%	134,700
Apr 3, 2026	2,110	2,134	2,056	2,108	+12	+0.57%	47,500
Mar 27, 2026	2,085	2,110	2,030	2,096	+22	+1.06%	81,000
Mar 19, 2026	2,098	2,118	2,070	2,074	-24	-1.14%	38,900
Mar 13, 2026	2,095	2,141	2,060	2,098	-26	-1.22%	55,400
Mar 6, 2026	2,150	2,150	2,040	2,124	-27	-1.26%	101,300
Feb 27, 2026	2,120	2,154	2,096	2,151	+32	+1.51%	68,600
Feb 20, 2026	2,143	2,143	2,102	2,119	-22	-1.03%	94,900
Feb 13, 2026	2,142	2,180	2,130	2,141	+2	+0.09%	73,800
Feb 6, 2026	2,156	2,183	2,118	2,139	-16	-0.74%	95,900
Jan 30, 2026	2,218	2,218	2,122	2,155	-64	-2.88%	100,000
Jan 23, 2026	2,248	2,255	2,182	2,219	-24	-1.07%	135,900
Jan 16, 2026	2,330	2,335	2,225	2,243	-76	-3.28%	138,200
Jan 9, 2026	2,233	2,322	2,216	2,319	+136	+6.23%	126,000
Dec 30, 2025	2,149	2,270	2,146	2,183	+35	+1.63%	51,700
Dec 26, 2025	2,160	2,245	2,103	2,148	+3	+0.14%	114,700
Dec 19, 2025	2,165	2,209	2,116	2,145	-54	-2.46%	76,600
Dec 12, 2025	2,235	2,270	2,190	2,199	-36	-1.61%	50,800