kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,235
JPY
-4
(-0.18%)
Dec 5, 3:30 pm JST
14.45
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,222.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,283 2,306 2,207 2,235 -50 -2.19% 46,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,418 2,499 2,275 2,285 -141 -5.81% 148,700
Oct, 2025 2,414 2,489 2,291 2,426 -14 -0.57% 214,800
Sep, 2025 2,299 2,494 2,264 2,440 +143 +6.23% 120,400
Aug, 2025 2,138 2,301 2,126 2,297 +157 +7.34% 122,800
Jul, 2025 2,160 2,336 2,100 2,140 -20 -0.93% 278,900
Jun, 2025 2,108 2,222 2,085 2,160 +61 +2.91% 147,500
May, 2025 2,128 2,195 2,068 2,099 -28 -1.32% 155,900
Apr, 2025 2,171 2,199 1,745 2,127 -39 -1.80% 315,600
Mar, 2025 2,101 2,224 2,071 2,166 +73 +3.49% 100,800
Feb, 2025 2,201 2,236 2,086 2,093 -121 -5.47% 100,800
Jan, 2025 2,357 2,419 2,111 2,214 -143 -6.07% 379,200
Dec, 2024 2,153 2,387 2,029 2,357 +204 +9.48% 424,100
Nov, 2024 2,278 2,350 2,136 2,153 -156 -6.76% 362,400
Oct, 2024 2,149 2,311 2,090 2,309 +153 +7.10% 436,100
Sep, 2024 2,169 2,260 2,024 2,156 -13 -0.60% 190,700
Aug, 2024 2,035 2,243 1,663 2,169 +122 +5.96% 463,300
Jul, 2024 2,306 2,386 1,991 2,047 -236 -10.34% 1,044,300
Jun, 2024 2,250 2,328 2,145 2,283 +28 +1.24% 383,100
May, 2024 2,480 2,652 2,190 2,255 -222 -8.96% 686,400
Apr, 2024 3,395 3,395 2,389 2,477 -823 -24.94% 1,423,800