Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,153 | 2,169 | 2,029 | 2,065 | -88 | -4.09% | 239,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,278 | 2,350 | 2,136 | 2,153 | -156 | -6.76% | 362,400 |
Oct, 2024 | 2,149 | 2,311 | 2,090 | 2,309 | +153 | +7.10% | 436,100 |
Sep, 2024 | 2,169 | 2,260 | 2,024 | 2,156 | -13 | -0.60% | 190,700 |
Aug, 2024 | 2,035 | 2,243 | 1,663 | 2,169 | +122 | +5.96% | 463,300 |
Jul, 2024 | 2,306 | 2,386 | 1,991 | 2,047 | -236 | -10.34% | 1,044,300 |
Jun, 2024 | 2,250 | 2,328 | 2,145 | 2,283 | +28 | +1.24% | 383,100 |
May, 2024 | 2,480 | 2,652 | 2,190 | 2,255 | -222 | -8.96% | 686,400 |
Apr, 2024 | 3,395 | 3,395 | 2,389 | 2,477 | -823 | -24.94% | 1,423,800 |
Mar, 2024 | 3,400 | 3,500 | 3,145 | 3,300 | -145 | -4.21% | 416,600 |
Feb, 2024 | 3,825 | 3,910 | 3,300 | 3,445 | -450 | -11.55% | 814,800 |
Jan, 2024 | 3,010 | 4,105 | 2,835 | 3,895 | +805 | +26.05% | 2,574,300 |
Dec, 2023 | 2,702 | 3,090 | 2,335 | 3,090 | +387 | +14.32% | 1,115,600 |
Nov, 2023 | 2,901 | 2,901 | 2,661 | 2,703 | -173 | -6.02% | 505,600 |
Oct, 2023 | 3,180 | 3,290 | 2,521 | 2,876 | -244 | -7.82% | 1,544,500 |
Sep, 2023 | 2,964 | 3,150 | 2,820 | 3,120 | +121 | +4.03% | 468,900 |
Aug, 2023 | 3,275 | 3,540 | 2,770 | 2,999 | -241 | -7.44% | 883,700 |
Jul, 2023 | 2,944 | 3,440 | 2,555 | 3,240 | +302 | +10.28% | 2,310,600 |
Jun, 2023 | 2,837 | 3,250 | 2,668 | 2,938 | +88 | +3.09% | 831,500 |
May, 2023 | 2,792 | 2,987 | 2,610 | 2,850 | +49 | +1.75% | 636,700 |
Apr, 2023 | 3,455 | 3,880 | 2,639 | 2,801 | -599 | -17.62% | 2,434,800 |