Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,283 | 2,306 | 2,207 | 2,235 | -50 | -2.19% | 46,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,418 | 2,499 | 2,275 | 2,285 | -141 | -5.81% | 148,700 |
| Oct, 2025 | 2,414 | 2,489 | 2,291 | 2,426 | -14 | -0.57% | 214,800 |
| Sep, 2025 | 2,299 | 2,494 | 2,264 | 2,440 | +143 | +6.23% | 120,400 |
| Aug, 2025 | 2,138 | 2,301 | 2,126 | 2,297 | +157 | +7.34% | 122,800 |
| Jul, 2025 | 2,160 | 2,336 | 2,100 | 2,140 | -20 | -0.93% | 278,900 |
| Jun, 2025 | 2,108 | 2,222 | 2,085 | 2,160 | +61 | +2.91% | 147,500 |
| May, 2025 | 2,128 | 2,195 | 2,068 | 2,099 | -28 | -1.32% | 155,900 |
| Apr, 2025 | 2,171 | 2,199 | 1,745 | 2,127 | -39 | -1.80% | 315,600 |
| Mar, 2025 | 2,101 | 2,224 | 2,071 | 2,166 | +73 | +3.49% | 100,800 |
| Feb, 2025 | 2,201 | 2,236 | 2,086 | 2,093 | -121 | -5.47% | 100,800 |
| Jan, 2025 | 2,357 | 2,419 | 2,111 | 2,214 | -143 | -6.07% | 379,200 |
| Dec, 2024 | 2,153 | 2,387 | 2,029 | 2,357 | +204 | +9.48% | 424,100 |
| Nov, 2024 | 2,278 | 2,350 | 2,136 | 2,153 | -156 | -6.76% | 362,400 |
| Oct, 2024 | 2,149 | 2,311 | 2,090 | 2,309 | +153 | +7.10% | 436,100 |
| Sep, 2024 | 2,169 | 2,260 | 2,024 | 2,156 | -13 | -0.60% | 190,700 |
| Aug, 2024 | 2,035 | 2,243 | 1,663 | 2,169 | +122 | +5.96% | 463,300 |
| Jul, 2024 | 2,306 | 2,386 | 1,991 | 2,047 | -236 | -10.34% | 1,044,300 |
| Jun, 2024 | 2,250 | 2,328 | 2,145 | 2,283 | +28 | +1.24% | 383,100 |
| May, 2024 | 2,480 | 2,652 | 2,190 | 2,255 | -222 | -8.96% | 686,400 |
| Apr, 2024 | 3,395 | 3,395 | 2,389 | 2,477 | -823 | -24.94% | 1,423,800 |