Japaniace Co.,Ltd.(9558) Historical

52 Week High Jan 6, 2025

2,419 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Jan 6, 2025

2,419 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,138	2,217	2,126	2,193	+53	+2.48%	52,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,160	2,336	2,100	2,140	-20	-0.93%	278,900
Jun, 2025	2,108	2,222	2,085	2,160	+61	+2.91%	147,500
May, 2025	2,128	2,195	2,068	2,099	-28	-1.32%	155,900
Apr, 2025	2,171	2,199	1,745	2,127	-39	-1.80%	315,600
Mar, 2025	2,101	2,224	2,071	2,166	+73	+3.49%	100,800
Feb, 2025	2,201	2,236	2,086	2,093	-121	-5.47%	100,800
Jan, 2025	2,357	2,419	2,111	2,214	-143	-6.07%	379,200
Dec, 2024	2,153	2,387	2,029	2,357	+204	+9.48%	424,100
Nov, 2024	2,278	2,350	2,136	2,153	-156	-6.76%	362,400
Oct, 2024	2,149	2,311	2,090	2,309	+153	+7.10%	436,100
Sep, 2024	2,169	2,260	2,024	2,156	-13	-0.60%	190,700
Aug, 2024	2,035	2,243	1,663	2,169	+122	+5.96%	463,300
Jul, 2024	2,306	2,386	1,991	2,047	-236	-10.34%	1,044,300
Jun, 2024	2,250	2,328	2,145	2,283	+28	+1.24%	383,100
May, 2024	2,480	2,652	2,190	2,255	-222	-8.96%	686,400
Apr, 2024	3,395	3,395	2,389	2,477	-823	-24.94%	1,423,800
Mar, 2024	3,400	3,500	3,145	3,300	-145	-4.21%	416,600
Feb, 2024	3,825	3,910	3,300	3,445	-450	-11.55%	814,800
Jan, 2024	3,010	4,105	2,835	3,895	+805	+26.05%	2,574,300
Dec, 2023	2,702	3,090	2,335	3,090	+387	+14.32%	1,115,600