Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Mar 23, 2026

2,030 JPY

Yearly High Jan 13, 2026

2,335 JPY

Yearly Low Mar 23, 2026

2,030 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,123	2,216	2,099	2,173	+98	+4.72%	252,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,150	2,150	2,030	2,075	-76	-3.53%	303,700
Feb, 2026	2,156	2,183	2,096	2,151	-4	-0.19%	333,200
Jan, 2026	2,233	2,335	2,122	2,155	-28	-1.28%	500,100
Dec, 2025	2,283	2,306	2,103	2,183	-102	-4.46%	340,600
Nov, 2025	2,418	2,499	2,275	2,285	-141	-5.81%	148,700
Oct, 2025	2,414	2,489	2,291	2,426	-14	-0.57%	214,800
Sep, 2025	2,299	2,494	2,264	2,440	+143	+6.23%	120,400
Aug, 2025	2,138	2,301	2,126	2,297	+157	+7.34%	122,800
Jul, 2025	2,160	2,336	2,100	2,140	-20	-0.93%	278,900
Jun, 2025	2,108	2,222	2,085	2,160	+61	+2.91%	147,500
May, 2025	2,128	2,195	2,068	2,099	-28	-1.32%	155,900
Apr, 2025	2,171	2,199	1,745	2,127	-39	-1.80%	315,600
Mar, 2025	2,101	2,224	2,071	2,166	+73	+3.49%	100,800
Feb, 2025	2,201	2,236	2,086	2,093	-121	-5.47%	100,800
Jan, 2025	2,357	2,419	2,111	2,214	-143	-6.07%	379,200
Dec, 2024	2,153	2,387	2,029	2,357	+204	+9.48%	424,100
Nov, 2024	2,278	2,350	2,136	2,153	-156	-6.76%	362,400
Oct, 2024	2,149	2,311	2,090	2,309	+153	+7.10%	436,100
Sep, 2024	2,169	2,260	2,024	2,156	-13	-0.60%	190,700
Aug, 2024	2,035	2,243	1,663	2,169	+122	+5.96%	463,300