Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,063 | 2,071 | 2,047 | 2,065 | +3 | +0.15% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,079 | 2,093 | 2,041 | 2,062 | -21 | -1.01% | 13,200 |
Dec 19, 2024 | 2,055 | 2,083 | 2,029 | 2,083 | +13 | +0.63% | 30,200 |
Dec 18, 2024 | 2,111 | 2,112 | 2,070 | 2,070 | -55 | -2.59% | 16,200 |
Dec 17, 2024 | 2,140 | 2,145 | 2,114 | 2,125 | -15 | -0.70% | 15,300 |
Dec 16, 2024 | 2,150 | 2,169 | 2,131 | 2,140 | -10 | -0.47% | 12,100 |
Dec 13, 2024 | 2,089 | 2,159 | 2,089 | 2,150 | +50 | +2.38% | 19,700 |
Dec 12, 2024 | 2,104 | 2,128 | 2,100 | 2,100 | -5 | -0.24% | 9,200 |
Dec 11, 2024 | 2,127 | 2,127 | 2,102 | 2,105 | -20 | -0.94% | 4,800 |
Dec 10, 2024 | 2,129 | 2,147 | 2,120 | 2,125 | -4 | -0.19% | 6,200 |
Dec 9, 2024 | 2,082 | 2,138 | 2,080 | 2,129 | +51 | +2.45% | 11,500 |
Dec 6, 2024 | 2,114 | 2,114 | 2,061 | 2,078 | -22 | -1.05% | 6,800 |
Dec 5, 2024 | 2,095 | 2,117 | 2,088 | 2,100 | +29 | +1.40% | 9,900 |
Dec 4, 2024 | 2,101 | 2,104 | 2,065 | 2,071 | -32 | -1.52% | 14,600 |
Dec 3, 2024 | 2,118 | 2,118 | 2,090 | 2,103 | +2 | +0.10% | 15,400 |
Dec 2, 2024 | 2,153 | 2,154 | 2,090 | 2,101 | -52 | -2.42% | 40,800 |
Nov 29, 2024 | 2,183 | 2,200 | 2,140 | 2,153 | -47 | -2.14% | 19,200 |
Nov 28, 2024 | 2,178 | 2,235 | 2,171 | 2,200 | -76 | -3.34% | 22,400 |
Nov 27, 2024 | 2,250 | 2,279 | 2,222 | 2,276 | +6 | +0.26% | 17,400 |
Nov 26, 2024 | 2,260 | 2,280 | 2,234 | 2,270 | +6 | +0.27% | 32,100 |
Nov 25, 2024 | 2,277 | 2,305 | 2,259 | 2,264 | -11 | -0.48% | 53,700 |