Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Mar 23, 2026

2,030 JPY

Yearly High Jan 13, 2026

2,335 JPY

Yearly Low Mar 23, 2026

2,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,150	2,191	2,150	2,191	+41	+1.91%	8,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,174	2,175	2,150	2,150	-21	-0.97%	9,100
Apr 24, 2026	2,196	2,199	2,171	2,171	-19	-0.87%	5,200
Apr 23, 2026	2,214	2,214	2,178	2,190	-3	-0.14%	8,000
Apr 22, 2026	2,200	2,205	2,172	2,193	-3	-0.14%	7,100
Apr 21, 2026	2,196	2,214	2,196	2,196	-7	-0.32%	6,300
Apr 20, 2026	2,188	2,207	2,184	2,203	+15	+0.69%	10,800
Apr 17, 2026	2,181	2,199	2,181	2,188	+6	+0.27%	6,600
Apr 16, 2026	2,183	2,195	2,176	2,182	+14	+0.65%	2,900
Apr 15, 2026	2,178	2,183	2,157	2,168	+11	+0.51%	6,800
Apr 14, 2026	2,162	2,167	2,155	2,157	+11	+0.51%	6,700
Apr 13, 2026	2,157	2,173	2,146	2,146	-30	-1.38%	12,600
Apr 10, 2026	2,185	2,196	2,166	2,176	-11	-0.50%	11,100
Apr 9, 2026	2,195	2,195	2,168	2,187	-13	-0.59%	9,200
Apr 8, 2026	2,207	2,207	2,170	2,200	-15	-0.68%	29,100
Apr 7, 2026	2,137	2,216	2,135	2,215	+103	+4.88%	56,400
Apr 6, 2026	2,139	2,139	2,099	2,112	+4	+0.19%	28,900
Apr 3, 2026	2,109	2,129	2,106	2,108	-4	-0.19%	5,800
Apr 2, 2026	2,123	2,134	2,108	2,112	-3	-0.14%	6,900
Apr 1, 2026	2,123	2,123	2,100	2,115	+40	+1.93%	7,700
Mar 31, 2026	2,071	2,089	2,060	2,075	-8	-0.38%	12,100