Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Nov 25, 2025

2,499 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,141	2,160	2,122	2,160	+19	+0.89%	15,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,174	2,174	2,141	2,141	-30	-1.38%	42,900
Jan 27, 2026	2,192	2,194	2,171	2,171	-24	-1.09%	14,400
Jan 26, 2026	2,218	2,218	2,188	2,195	-24	-1.08%	16,500
Jan 23, 2026	2,207	2,230	2,196	2,219	+24	+1.09%	29,600
Jan 22, 2026	2,205	2,218	2,189	2,195	-3	-0.14%	23,500
Jan 21, 2026	2,209	2,209	2,182	2,198	-11	-0.50%	17,000
Jan 20, 2026	2,235	2,235	2,194	2,209	-13	-0.59%	28,600
Jan 19, 2026	2,248	2,255	2,215	2,222	-21	-0.94%	37,200
Jan 16, 2026	2,281	2,282	2,240	2,243	-35	-1.54%	20,800
Jan 15, 2026	2,242	2,289	2,242	2,278	+41	+1.83%	21,300
Jan 14, 2026	2,299	2,299	2,225	2,237	-27	-1.19%	54,400
Jan 13, 2026	2,330	2,335	2,255	2,264	-55	-2.37%	41,700
Jan 9, 2026	2,305	2,319	2,277	2,319	+24	+1.05%	20,500
Jan 8, 2026	2,282	2,322	2,216	2,295	+13	+0.57%	43,600
Jan 7, 2026	2,233	2,282	2,225	2,282	+51	+2.29%	17,200
Jan 6, 2026	2,230	2,245	2,227	2,231	+1	+0.04%	17,900
Jan 5, 2026	2,233	2,262	2,216	2,230	+47	+2.15%	26,800
Dec 30, 2025	2,215	2,270	2,161	2,183	+18	+0.83%	31,200
Dec 29, 2025	2,149	2,176	2,146	2,165	+17	+0.79%	20,500
Dec 26, 2025	2,165	2,167	2,146	2,148	-17	-0.79%	20,600