kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,220
JPY
-19
(-0.85%)
Dec 5, 12:33 pm JST
14.31
USD
Dec 4, 10:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,241 2,241 2,207 2,220 -19 -0.85% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,244 2,247 2,229 2,239 0 0.00% 9,400
Dec 3, 2025 2,238 2,247 2,236 2,239 +1 +0.04% 5,800
Dec 2, 2025 2,262 2,262 2,238 2,238 -24 -1.06% 8,100
Dec 1, 2025 2,283 2,306 2,262 2,262 -23 -1.01% 17,500
Nov 28, 2025 2,320 2,320 2,275 2,285 -48 -2.06% 15,100
Nov 27, 2025 2,351 2,359 2,303 2,333 -78 -3.24% 20,000
Nov 26, 2025 2,402 2,419 2,400 2,411 +3 +0.12% 9,700
Nov 25, 2025 2,394 2,499 2,388 2,408 +31 +1.30% 17,200
Nov 21, 2025 2,380 2,385 2,362 2,377 -3 -0.13% 4,000
Nov 20, 2025 2,380 2,380 2,361 2,380 +26 +1.10% 2,800
Nov 19, 2025 2,350 2,360 2,340 2,354 +3 +0.13% 4,600
Nov 18, 2025 2,379 2,387 2,351 2,351 -37 -1.55% 7,300
Nov 17, 2025 2,414 2,414 2,380 2,388 -11 -0.46% 6,100
Nov 14, 2025 2,393 2,405 2,392 2,399 -18 -0.74% 4,500
Nov 13, 2025 2,400 2,418 2,384 2,417 +17 +0.71% 12,500
Nov 12, 2025 2,398 2,401 2,390 2,400 +17 +0.71% 4,600
Nov 11, 2025 2,397 2,397 2,371 2,383 +13 +0.55% 3,600
Nov 10, 2025 2,362 2,375 2,351 2,370 +8 +0.34% 4,100
Nov 7, 2025 2,370 2,370 2,352 2,362 -10 -0.42% 1,800
Nov 6, 2025 2,393 2,394 2,351 2,372 -2 -0.08% 5,200