Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,139 | 2,160 | 2,112 | 2,115 | -16 | -0.75% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,135 | 2,138 | 2,127 | 2,131 | -4 | -0.19% | 5,100 |
May 7, 2025 | 2,134 | 2,140 | 2,112 | 2,135 | +6 | +0.28% | 10,000 |
May 2, 2025 | 2,138 | 2,138 | 2,110 | 2,129 | +1 | +0.05% | 4,600 |
May 1, 2025 | 2,128 | 2,149 | 2,127 | 2,128 | +1 | +0.05% | 4,700 |
Apr 30, 2025 | 2,133 | 2,140 | 2,113 | 2,127 | -16 | -0.75% | 7,900 |
Apr 28, 2025 | 2,130 | 2,143 | 2,104 | 2,143 | +60 | +2.88% | 6,000 |
Apr 25, 2025 | 2,093 | 2,118 | 2,074 | 2,083 | +13 | +0.63% | 7,600 |
Apr 24, 2025 | 2,089 | 2,099 | 2,070 | 2,070 | -19 | -0.91% | 5,400 |
Apr 23, 2025 | 2,079 | 2,090 | 2,054 | 2,089 | +19 | +0.92% | 10,200 |
Apr 22, 2025 | 2,075 | 2,075 | 2,061 | 2,070 | -3 | -0.14% | 900 |
Apr 21, 2025 | 2,023 | 2,076 | 2,023 | 2,073 | +43 | +2.12% | 5,800 |
Apr 18, 2025 | 2,034 | 2,035 | 2,015 | 2,030 | +27 | +1.35% | 2,200 |
Apr 17, 2025 | 2,000 | 2,033 | 2,000 | 2,003 | +7 | +0.35% | 1,700 |
Apr 16, 2025 | 2,035 | 2,035 | 1,995 | 1,996 | -19 | -0.94% | 7,100 |
Apr 15, 2025 | 2,019 | 2,030 | 2,014 | 2,015 | -4 | -0.20% | 2,200 |
Apr 14, 2025 | 2,019 | 2,048 | 2,002 | 2,019 | +23 | +1.15% | 9,700 |
Apr 11, 2025 | 1,884 | 1,996 | 1,865 | 1,996 | +94 | +4.94% | 16,300 |
Apr 10, 2025 | 1,921 | 1,939 | 1,858 | 1,902 | +92 | +5.08% | 20,700 |
Apr 9, 2025 | 1,865 | 1,865 | 1,765 | 1,810 | -109 | -5.68% | 74,900 |
Apr 8, 2025 | 1,891 | 1,936 | 1,802 | 1,919 | +68 | +3.67% | 44,800 |