kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,098
JPY
-14
(-0.66%)
Mar 13, 3:21 pm JST
13.16
USD
Mar 13, 2:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
2,499 JPY
52 Week Low Apr 7, 2025
1,745 JPY
Yearly High Nov 25, 2025
2,499 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,094 2,113 2,091 2,098 -14 -0.66% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,113 2,115 2,104 2,112 -25 -1.17% 7,800
Mar 11, 2026 2,140 2,141 2,119 2,137 +3 +0.14% 8,000
Mar 10, 2026 2,112 2,134 2,100 2,134 +29 +1.38% 9,200
Mar 9, 2026 2,095 2,105 2,060 2,105 -19 -0.89% 21,100
Mar 6, 2026 2,109 2,135 2,102 2,124 +5 +0.24% 10,000
Mar 5, 2026 2,097 2,135 2,097 2,119 +53 +2.57% 20,500
Mar 4, 2026 2,118 2,118 2,040 2,066 -56 -2.64% 38,600
Mar 3, 2026 2,140 2,140 2,113 2,122 -18 -0.84% 17,700
Mar 2, 2026 2,150 2,150 2,120 2,140 -11 -0.51% 14,500
Feb 27, 2026 2,137 2,154 2,129 2,151 +24 +1.13% 23,500
Feb 26, 2026 2,107 2,136 2,106 2,127 +18 +0.85% 14,700
Feb 25, 2026 2,106 2,115 2,102 2,109 +3 +0.14% 6,300
Feb 24, 2026 2,120 2,120 2,096 2,106 -13 -0.61% 24,100
Feb 20, 2026 2,116 2,119 2,102 2,119 +4 +0.19% 14,400
Feb 19, 2026 2,122 2,124 2,109 2,115 -8 -0.38% 30,800
Feb 18, 2026 2,123 2,130 2,114 2,123 0 0.00% 9,800
Feb 17, 2026 2,116 2,123 2,104 2,123 +6 +0.28% 15,500
Feb 16, 2026 2,143 2,143 2,114 2,117 -24 -1.12% 24,400
Feb 13, 2026 2,177 2,177 2,135 2,141 -31 -1.43% 20,000
Feb 12, 2026 2,175 2,180 2,164 2,172 +11 +0.51% 11,900