Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,241 | 2,241 | 2,207 | 2,220 | -19 | -0.85% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,244 | 2,247 | 2,229 | 2,239 | 0 | 0.00% | 9,400 |
| Dec 3, 2025 | 2,238 | 2,247 | 2,236 | 2,239 | +1 | +0.04% | 5,800 |
| Dec 2, 2025 | 2,262 | 2,262 | 2,238 | 2,238 | -24 | -1.06% | 8,100 |
| Dec 1, 2025 | 2,283 | 2,306 | 2,262 | 2,262 | -23 | -1.01% | 17,500 |
| Nov 28, 2025 | 2,320 | 2,320 | 2,275 | 2,285 | -48 | -2.06% | 15,100 |
| Nov 27, 2025 | 2,351 | 2,359 | 2,303 | 2,333 | -78 | -3.24% | 20,000 |
| Nov 26, 2025 | 2,402 | 2,419 | 2,400 | 2,411 | +3 | +0.12% | 9,700 |
| Nov 25, 2025 | 2,394 | 2,499 | 2,388 | 2,408 | +31 | +1.30% | 17,200 |
| Nov 21, 2025 | 2,380 | 2,385 | 2,362 | 2,377 | -3 | -0.13% | 4,000 |
| Nov 20, 2025 | 2,380 | 2,380 | 2,361 | 2,380 | +26 | +1.10% | 2,800 |
| Nov 19, 2025 | 2,350 | 2,360 | 2,340 | 2,354 | +3 | +0.13% | 4,600 |
| Nov 18, 2025 | 2,379 | 2,387 | 2,351 | 2,351 | -37 | -1.55% | 7,300 |
| Nov 17, 2025 | 2,414 | 2,414 | 2,380 | 2,388 | -11 | -0.46% | 6,100 |
| Nov 14, 2025 | 2,393 | 2,405 | 2,392 | 2,399 | -18 | -0.74% | 4,500 |
| Nov 13, 2025 | 2,400 | 2,418 | 2,384 | 2,417 | +17 | +0.71% | 12,500 |
| Nov 12, 2025 | 2,398 | 2,401 | 2,390 | 2,400 | +17 | +0.71% | 4,600 |
| Nov 11, 2025 | 2,397 | 2,397 | 2,371 | 2,383 | +13 | +0.55% | 3,600 |
| Nov 10, 2025 | 2,362 | 2,375 | 2,351 | 2,370 | +8 | +0.34% | 4,100 |
| Nov 7, 2025 | 2,370 | 2,370 | 2,352 | 2,362 | -10 | -0.42% | 1,800 |
| Nov 6, 2025 | 2,393 | 2,394 | 2,351 | 2,372 | -2 | -0.08% | 5,200 |