Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,094 | 2,113 | 2,091 | 2,098 | -14 | -0.66% | 9,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,113 | 2,115 | 2,104 | 2,112 | -25 | -1.17% | 7,800 |
| Mar 11, 2026 | 2,140 | 2,141 | 2,119 | 2,137 | +3 | +0.14% | 8,000 |
| Mar 10, 2026 | 2,112 | 2,134 | 2,100 | 2,134 | +29 | +1.38% | 9,200 |
| Mar 9, 2026 | 2,095 | 2,105 | 2,060 | 2,105 | -19 | -0.89% | 21,100 |
| Mar 6, 2026 | 2,109 | 2,135 | 2,102 | 2,124 | +5 | +0.24% | 10,000 |
| Mar 5, 2026 | 2,097 | 2,135 | 2,097 | 2,119 | +53 | +2.57% | 20,500 |
| Mar 4, 2026 | 2,118 | 2,118 | 2,040 | 2,066 | -56 | -2.64% | 38,600 |
| Mar 3, 2026 | 2,140 | 2,140 | 2,113 | 2,122 | -18 | -0.84% | 17,700 |
| Mar 2, 2026 | 2,150 | 2,150 | 2,120 | 2,140 | -11 | -0.51% | 14,500 |
| Feb 27, 2026 | 2,137 | 2,154 | 2,129 | 2,151 | +24 | +1.13% | 23,500 |
| Feb 26, 2026 | 2,107 | 2,136 | 2,106 | 2,127 | +18 | +0.85% | 14,700 |
| Feb 25, 2026 | 2,106 | 2,115 | 2,102 | 2,109 | +3 | +0.14% | 6,300 |
| Feb 24, 2026 | 2,120 | 2,120 | 2,096 | 2,106 | -13 | -0.61% | 24,100 |
| Feb 20, 2026 | 2,116 | 2,119 | 2,102 | 2,119 | +4 | +0.19% | 14,400 |
| Feb 19, 2026 | 2,122 | 2,124 | 2,109 | 2,115 | -8 | -0.38% | 30,800 |
| Feb 18, 2026 | 2,123 | 2,130 | 2,114 | 2,123 | 0 | 0.00% | 9,800 |
| Feb 17, 2026 | 2,116 | 2,123 | 2,104 | 2,123 | +6 | +0.28% | 15,500 |
| Feb 16, 2026 | 2,143 | 2,143 | 2,114 | 2,117 | -24 | -1.12% | 24,400 |
| Feb 13, 2026 | 2,177 | 2,177 | 2,135 | 2,141 | -31 | -1.43% | 20,000 |
| Feb 12, 2026 | 2,175 | 2,180 | 2,164 | 2,172 | +11 | +0.51% | 11,900 |