Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Nov 25, 2025

2,499 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,283	2,306	2,207	2,220	-65	-2.84%	45,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,285	-3.87%	2,358	62,000	100	50,700	507.00
Nov 21, 2025	2,377	-0.92%	2,373	24,800	0	46,800	ー
Nov 14, 2025	2,399	+1.57%	2,393	29,300	0	48,400	ー
Nov 7, 2025	2,362	-2.64%	2,381	32,600	0	52,800	ー
Oct 31, 2025	2,426	-2.06%	2,439	42,900	100	56,000	560.00
Oct 24, 2025	2,477	+3.86%	2,435	29,800	100	62,000	620.00
Oct 17, 2025	2,385	-0.25%	2,362	30,300	0	64,000	ー
Oct 10, 2025	2,391	+1.49%	2,381	86,000	100	65,900	659.00
Oct 3, 2025	2,356	-3.76%	2,387	44,600	100	57,900	579.00
Sep 26, 2025	2,448	+5.79%	2,381	36,100	100	56,100	561.00
Sep 19, 2025	2,314	+0.17%	2,303	20,200	100	57,100	571.00
Sep 12, 2025	2,310	+1.76%	2,304	23,700	100	59,200	592.00
Sep 5, 2025	2,270	-1.18%	2,289	21,600	100	61,000	610.00
Aug 29, 2025	2,297	+3.19%	2,272	34,200	0	61,500	ー
Aug 22, 2025	2,226	+1.23%	2,225	26,200	0	65,400	ー
Aug 15, 2025	2,199	+0.41%	2,192	20,600	0	65,800	ー
Aug 8, 2025	2,190	+1.86%	2,174	38,400	0	67,200	ー
Aug 1, 2025	2,150	+1.13%	2,139	15,300	0	77,100	ー
Jul 25, 2025	2,126	+0.43%	2,130	39,800	0	78,400	ー
Jul 18, 2025	2,117	-1.95%	2,134	39,100	100	79,300	793.00