Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Apr 7, 2025

1,745 JPY

Yearly High Nov 25, 2025

2,499 JPY

Yearly Low Apr 7, 2025

1,745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,094	2,113	2,091	2,098	-14	-0.66%	9,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,098	-1.22%	2,102	55,400	ー	ー	ー
Mar 6, 2026	2,124	-1.26%	2,103	101,300	0	102,100	ー
Feb 27, 2026	2,151	+1.51%	2,122	68,600	0	104,000	ー
Feb 20, 2026	2,119	-1.03%	2,118	94,900	0	107,200	ー
Feb 13, 2026	2,141	+0.09%	2,153	73,800	0	91,400	ー
Feb 6, 2026	2,139	-0.74%	2,155	95,900	0	98,200	ー
Jan 30, 2026	2,155	-2.88%	2,165	100,000	0	86,500	ー
Jan 23, 2026	2,219	-1.07%	2,213	135,900	0	73,000	ー
Jan 16, 2026	2,243	-3.28%	2,267	138,200	0	76,100	ー
Jan 9, 2026	2,319	+6.23%	2,265	126,000	0	64,400	ー
Dec 30, 2025	2,183	+1.63%	2,186	51,700	ー	ー	ー
Dec 26, 2025	2,148	+0.14%	2,155	114,700	0	69,400	ー
Dec 19, 2025	2,145	-2.46%	2,153	76,600	0	64,800	ー
Dec 12, 2025	2,199	-1.61%	2,214	50,800	0	62,000	ー
Dec 5, 2025	2,235	-2.19%	2,255	46,800	0	57,400	ー
Nov 28, 2025	2,285	-3.87%	2,358	62,000	100	50,700	507.00
Nov 21, 2025	2,377	-0.92%	2,373	24,800	0	46,800	ー
Nov 14, 2025	2,399	+1.57%	2,393	29,300	0	48,400	ー
Nov 7, 2025	2,362	-2.64%	2,381	32,600	0	52,800	ー
Oct 31, 2025	2,426	-2.06%	2,439	42,900	100	56,000	560.00