Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,063 | 2,071 | 2,047 | 2,065 | +3 | +0.15% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,062 | -4.09% | 2,088 | 87,000 | ー | ー | ー |
Dec 13, 2024 | 2,150 | +3.46% | 2,122 | 51,400 | 0 | 124,000 | ー |
Dec 6, 2024 | 2,078 | -3.48% | 2,100 | 87,500 | 0 | 130,600 | ー |
Nov 29, 2024 | 2,153 | -5.36% | 2,241 | 144,800 | 0 | 125,800 | ー |
Nov 22, 2024 | 2,275 | +3.36% | 2,220 | 65,800 | 0 | 121,800 | ー |
Nov 15, 2024 | 2,201 | -5.94% | 2,267 | 94,700 | 0 | 121,800 | ー |
Nov 8, 2024 | 2,340 | +3.17% | 2,305 | 36,900 | 0 | 120,600 | ー |
Nov 1, 2024 | 2,268 | +6.18% | 2,238 | 67,000 | 0 | 130,000 | ー |
Oct 25, 2024 | 2,136 | -0.28% | 2,176 | 72,000 | 0 | 129,700 | ー |
Oct 18, 2024 | 2,142 | -0.56% | 2,147 | 34,800 | 0 | 132,700 | ー |
Oct 11, 2024 | 2,154 | -3.15% | 2,215 | 206,300 | 0 | 141,400 | ー |
Oct 4, 2024 | 2,224 | +3.63% | 2,151 | 95,400 | 0 | 144,100 | ー |
Sep 27, 2024 | 2,146 | -1.96% | 2,145 | 39,400 | 0 | 145,300 | ー |
Sep 20, 2024 | 2,189 | +3.69% | 2,127 | 36,600 | 0 | 143,100 | ー |
Sep 13, 2024 | 2,111 | -2.13% | 2,100 | 39,400 | 0 | 150,000 | ー |
Sep 6, 2024 | 2,157 | -0.55% | 2,186 | 56,100 | 0 | 148,100 | ー |
Aug 30, 2024 | 2,169 | +4.13% | 2,184 | 96,500 | 0 | 151,400 | ー |
Aug 23, 2024 | 2,083 | -0.48% | 2,097 | 22,900 | 0 | 157,400 | ー |
Aug 16, 2024 | 2,093 | +4.44% | 2,075 | 38,300 | 100 | 158,600 | 1,586.00 |
Aug 9, 2024 | 2,004 | +5.58% | 1,861 | 217,400 | 100 | 167,200 | 1,672.00 |