Japaniace Co.,Ltd.(9558) Historical

52 Week High Nov 25, 2025

2,499 JPY

52 Week Low Mar 23, 2026

2,030 JPY

Yearly High Jan 13, 2026

2,335 JPY

Yearly Low Mar 23, 2026

2,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,174	2,191	2,150	2,191	+20	+0.92%	25,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,171	-0.78%	2,194	37,400	0	85,600	ー
Apr 17, 2026	2,188	+0.55%	2,167	35,600	0	86,400	ー
Apr 10, 2026	2,176	+3.23%	2,165	134,700	0	86,700	ー
Apr 3, 2026	2,108	+0.57%	2,092	47,500	0	92,100	ー
Mar 27, 2026	2,096	+1.06%	2,068	81,000	0	95,100	ー
Mar 19, 2026	2,074	-1.14%	2,097	38,900	0	98,800	ー
Mar 13, 2026	2,098	-1.22%	2,102	55,400	0	97,900	ー
Mar 6, 2026	2,124	-1.26%	2,103	101,300	0	102,100	ー
Feb 27, 2026	2,151	+1.51%	2,122	68,600	0	104,000	ー
Feb 20, 2026	2,119	-1.03%	2,118	94,900	0	107,200	ー
Feb 13, 2026	2,141	+0.09%	2,153	73,800	0	91,400	ー
Feb 6, 2026	2,139	-0.74%	2,155	95,900	0	98,200	ー
Jan 30, 2026	2,155	-2.88%	2,165	100,000	0	86,500	ー
Jan 23, 2026	2,219	-1.07%	2,213	135,900	0	73,000	ー
Jan 16, 2026	2,243	-3.28%	2,267	138,200	0	76,100	ー
Jan 9, 2026	2,319	+6.23%	2,265	126,000	0	64,400	ー
Dec 30, 2025	2,183	+1.63%	2,186	51,700	ー	ー	ー
Dec 26, 2025	2,148	+0.14%	2,155	114,700	0	69,400	ー
Dec 19, 2025	2,145	-2.46%	2,153	76,600	0	64,800	ー
Dec 12, 2025	2,199	-1.61%	2,214	50,800	0	62,000	ー