About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,065
JPY
+3
(+0.15%)
Dec 23, 3:30 pm JST
13.18
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
4,105 JPY
52 Week Low Aug 5, 2024
1,663 JPY
Yearly High Jan 26, 2024
4,105 JPY
Yearly Low Aug 5, 2024
1,663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,063 2,071 2,047 2,065 +3 +0.15% 7,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,062 -4.09% 2,088 87,000
Dec 13, 2024 2,150 +3.46% 2,122 51,400 0 124,000
Dec 6, 2024 2,078 -3.48% 2,100 87,500 0 130,600
Nov 29, 2024 2,153 -5.36% 2,241 144,800 0 125,800
Nov 22, 2024 2,275 +3.36% 2,220 65,800 0 121,800
Nov 15, 2024 2,201 -5.94% 2,267 94,700 0 121,800
Nov 8, 2024 2,340 +3.17% 2,305 36,900 0 120,600
Nov 1, 2024 2,268 +6.18% 2,238 67,000 0 130,000
Oct 25, 2024 2,136 -0.28% 2,176 72,000 0 129,700
Oct 18, 2024 2,142 -0.56% 2,147 34,800 0 132,700
Oct 11, 2024 2,154 -3.15% 2,215 206,300 0 141,400
Oct 4, 2024 2,224 +3.63% 2,151 95,400 0 144,100
Sep 27, 2024 2,146 -1.96% 2,145 39,400 0 145,300
Sep 20, 2024 2,189 +3.69% 2,127 36,600 0 143,100
Sep 13, 2024 2,111 -2.13% 2,100 39,400 0 150,000
Sep 6, 2024 2,157 -0.55% 2,186 56,100 0 148,100
Aug 30, 2024 2,169 +4.13% 2,184 96,500 0 151,400
Aug 23, 2024 2,083 -0.48% 2,097 22,900 0 157,400
Aug 16, 2024 2,093 +4.44% 2,075 38,300 100 158,600 1,586.00
Aug 9, 2024 2,004 +5.58% 1,861 217,400 100 167,200 1,672.00