About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japaniace Co.,Ltd.(9558) Historical

9558
TSE Growth
Japaniace Co.,Ltd.
2,130
JPY
+2
(+0.09%)
May 13, 12:34 pm JST
14.40
USD
May 12, 11:34 pm EDT
Result
PTS
outside of trading hours
2,139.9
May 13, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,529 JPY
52 Week Low Aug 5, 2024
1,663 JPY
Yearly High Jan 6, 2025
2,419 JPY
Yearly Low Apr 7, 2025
1,745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,137 2,142 2,121 2,130 +15 +0.71% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,115 -0.66% 2,134 26,000
May 2, 2025 2,129 +2.21% 2,127 23,200 0 95,800
Apr 25, 2025 2,083 +2.61% 2,077 29,900 0 95,200
Apr 18, 2025 2,030 +1.70% 2,016 22,900 0 98,800
Apr 11, 2025 1,996 -2.16% 1,846 193,300 0 99,700
Apr 4, 2025 2,040 -6.51% 2,085 61,600 0 115,200
Mar 28, 2025 2,182 -0.27% 2,172 23,700 0 110,800
Mar 21, 2025 2,188 +4.54% 2,113 34,000 0 111,300
Mar 14, 2025 2,093 +0.24% 2,098 17,200 0 110,000
Mar 7, 2025 2,088 -0.24% 2,087 19,900 0 109,200
Feb 28, 2025 2,093 -2.92% 2,118 20,700 0 108,700
Feb 21, 2025 2,156 -0.92% 2,167 21,400 0 107,900
Feb 14, 2025 2,176 +0.46% 2,154 25,700 0 106,400
Feb 7, 2025 2,166 -2.17% 2,185 33,000 100 107,200 1,072.00
Jan 31, 2025 2,214 -0.94% 2,230 47,300 100 107,800 1,078.00
Jan 24, 2025 2,235 +3.42% 2,185 49,400 0 109,400
Jan 17, 2025 2,161 -7.25% 2,241 140,100 0 113,200
Jan 10, 2025 2,330 -1.15% 2,341 142,400 100 115,300 1,153.00
Dec 30, 2024 2,357 +1.07% 2,370 16,300
Dec 27, 2024 2,332 +13.09% 2,255 181,900 100 110,100 1,101.00