Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,137 | 2,142 | 2,121 | 2,130 | +15 | +0.71% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,115 | -0.66% | 2,134 | 26,000 | ー | ー | ー |
May 2, 2025 | 2,129 | +2.21% | 2,127 | 23,200 | 0 | 95,800 | ー |
Apr 25, 2025 | 2,083 | +2.61% | 2,077 | 29,900 | 0 | 95,200 | ー |
Apr 18, 2025 | 2,030 | +1.70% | 2,016 | 22,900 | 0 | 98,800 | ー |
Apr 11, 2025 | 1,996 | -2.16% | 1,846 | 193,300 | 0 | 99,700 | ー |
Apr 4, 2025 | 2,040 | -6.51% | 2,085 | 61,600 | 0 | 115,200 | ー |
Mar 28, 2025 | 2,182 | -0.27% | 2,172 | 23,700 | 0 | 110,800 | ー |
Mar 21, 2025 | 2,188 | +4.54% | 2,113 | 34,000 | 0 | 111,300 | ー |
Mar 14, 2025 | 2,093 | +0.24% | 2,098 | 17,200 | 0 | 110,000 | ー |
Mar 7, 2025 | 2,088 | -0.24% | 2,087 | 19,900 | 0 | 109,200 | ー |
Feb 28, 2025 | 2,093 | -2.92% | 2,118 | 20,700 | 0 | 108,700 | ー |
Feb 21, 2025 | 2,156 | -0.92% | 2,167 | 21,400 | 0 | 107,900 | ー |
Feb 14, 2025 | 2,176 | +0.46% | 2,154 | 25,700 | 0 | 106,400 | ー |
Feb 7, 2025 | 2,166 | -2.17% | 2,185 | 33,000 | 100 | 107,200 | 1,072.00 |
Jan 31, 2025 | 2,214 | -0.94% | 2,230 | 47,300 | 100 | 107,800 | 1,078.00 |
Jan 24, 2025 | 2,235 | +3.42% | 2,185 | 49,400 | 0 | 109,400 | ー |
Jan 17, 2025 | 2,161 | -7.25% | 2,241 | 140,100 | 0 | 113,200 | ー |
Jan 10, 2025 | 2,330 | -1.15% | 2,341 | 142,400 | 100 | 115,300 | 1,153.00 |
Dec 30, 2024 | 2,357 | +1.07% | 2,370 | 16,300 | ー | ー | ー |
Dec 27, 2024 | 2,332 | +13.09% | 2,255 | 181,900 | 100 | 110,100 | 1,101.00 |